Minereum (MNE) Price, Market Cap and live charts

Minereum

(MNE)
$0.06814680 + 3.356 %
Rank1h24h7d
1,072 # 0.17 %3.36 %-17.86 %

Market Cap

$622,102.73

24h Volume

$199.69

Circulating Supply

MNE 9,128,861.393

Max Supply

MNE


What is Minereum Coin price now?

Minereum is at $0.06814680 with a 24-hour trading volume of $199.69. The price has raised by (3.356 %) in the last 24 hours.

What is the circulating/maximum supply of Minereum Coin?

Minereum Coin has a current circulating supply of MNE 9,128,861.393. The total maximum supply of Minereum is MNE .

What is the most active exchange for Minereum Coin ?

Minereum Coin can be traded on Livecoin and Livecoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0790.0810.0660.067208.105614,567.696
6/2/200.0710.0930.0680.079489.811716,488.07
6/1/200.070.0730.0640.071418.096648,306.357
5/31/200.0960.0960.0670.07444.525633,183.953
5/30/200.080.0980.070.096310.979869,353.543
5/29/200.080.0890.070.081,067.406726,415.383
5/28/200.0740.090.0670.08624.177728,434.526
5/27/200.0860.0910.0730.074282.66672,711.636
5/26/200.0990.0990.0810.086753.303768,281.759
5/25/200.090.10.0880.1484.3881,328.473
5/24/200.1070.1090.090.091494.502802,885.134
5/23/200.140.1420.0960.1071,534.292945,083.693
5/22/200.1320.1640.1110.141,794.441,237,334.771
5/21/200.1010.1710.0910.1325,682.6981,167,571.307
5/20/200.1020.1060.10.101250.786890,361.842
5/19/200.1060.1090.0970.102573.742901,145.978
5/18/200.1150.1190.1020.106672.952939,725.13
5/17/200.1190.1190.1050.115447.1651,020,360.341
5/16/200.1310.1360.1010.1192,495.7191,054,068.108
5/15/200.1420.1460.1290.131883.9951,159,413.789
5/14/200.1530.1580.1320.1423,665.6941,261,201.097
5/13/200.160.2270.1320.1545,958.4291,363,646.963
5/12/200.0940.460.0840.165,938.1781,415,887.279
5/11/200.1010.1030.0910.094363.438832,970.488
5/10/200.1040.1040.0840.1011,558.799894,148.236
5/9/200.1010.1210.0950.1042,142.208920,027.321
5/8/200.1040.1060.0970.101428.885893,689.25
5/7/200.1110.1160.0930.1032,205.247915,900.701
5/6/200.1190.120.1080.111226.062985,202.779
5/5/200.1210.1330.0870.1191,667.461,056,306.196
5/4/200.1370.1410.110.1211,574.7321,072,523.992
5/3/200.1170.1530.10.1382,660.1951,220,531.795
5/2/200.1180.1670.0950.1162,827.2171,029,677.259
5/1/200.1150.1750.0740.1154,453.0341,011,705.459
4/30/200.1490.1740.0910.1155,625.8431,012,650.018
4/29/200.2130.2620.1280.1495,227.0171,314,764.744
4/28/200.3720.4170.1930.21311,083.771,876,746.051
4/27/200.170.5340.170.37222,978.1583,274,426.528
4/26/200.190.1990.1240.1710,093.1991,495,580.062
4/25/200.0430.210.0430.1915,504.1591,667,141.774
4/24/200.0420.0430.0420.0430375,911.886
4/23/200.0360.1050.0350.0424,953.191369,256.054
4/22/200.0090.0420.0090.0366,032.646317,145.388
4/21/200.0090.0090.0090.009125.03777,487.793
4/20/200.0140.0140.0090.009500.86676,878.731
4/19/200.0140.0140.0130.014571.817118,315.193
4/18/200.0150.0150.0130.0141,110.963118,793.539
4/17/200.0150.0170.0130.0156,993.551126,527.263
4/16/200.0090.0340.0070.014784.326122,495.02
4/15/200.0080.010.0080.009271.75478,995.001
4/14/200.010.010.0080.008171.52772,468.375
4/13/200.0090.0110.0080.01308.51983,607.95
4/12/200.010.0110.0090.009252.69280,259.342
4/11/200.0090.010.0080.01209.81884,173.049
4/10/200.0080.010.0080.009158.92275,339.76
4/9/200.0090.0090.0080.008200.86171,886.204
4/8/200.0080.0110.0070.009325.9379,746.805
4/7/200.0080.0080.0070.007162.85264,312.064
4/6/200.0070.0080.0070.008145.33266,225.242
4/5/200.0070.0080.0070.007168.83561,363.311
4/4/200.0060.0070.0060.007199.92360,202.656
4/3/200.0070.0070.0060.006191.49654,935.697
4/2/200.0070.0070.0070.007167.11759,532.025
4/1/200.0070.0070.0050.007223.62158,559.581
3/31/200.0060.0080.0060.007140.32661,734.151
3/30/200.0060.0070.0060.007166.22255,591.528
3/29/200.0060.0070.0060.006163.30854,550.031
3/28/200.0070.0070.0060.006143.86454,827.306
3/27/200.0070.0070.0060.007200.62559,434.698
3/26/200.0060.0070.0060.006155.38154,276.617
3/25/200.0060.0070.0060.006149.69554,502.921
3/24/200.0110.0120.0050.007529.61856,085.568
3/23/200.010.0110.010.011155.97393,372.633
3/22/200.0120.0130.0090.01133.38284,060.424
3/21/200.0090.0150.0090.012845.184105,060.94
3/20/200.0090.010.0090.009174.8679,794.461
3/19/200.0080.010.0080.009157.55879,460.034
3/18/200.0070.0080.0070.008151.38465,422.631
3/17/200.0070.0080.0070.007150.79563,198.846
3/16/200.0080.0080.0070.007136.67160,237.279
3/15/200.0080.0080.0070.008132.77466,372.521
3/14/200.0080.0090.0080.008135.26764,369.268
3/13/200.0060.0090.0050.008260.17269,262.925
3/12/200.010.010.0060.006107.75150,684.088
3/11/200.010.010.0090.01150.06481,549.325
3/10/200.0080.0110.0080.01258.84881,384.2
3/9/200.0120.0120.0060.008365.38268,205.884
3/8/200.0130.0130.0120.012250.71299,436.293
3/7/200.0130.0140.0110.013321.956107,721.828
3/6/200.010.0150.010.013545.633109,442.356