MinexCoin (MNX) Price, Market Cap and live charts

MinexCoin

(MNX)
$0.03317764 + 0 %
Rank1h24h7d
1,310 # 0.00 %0.00 %0.00 %

Market Cap

$210,672.27

24h Volume

$0.00

Circulating Supply

MNX 6,349,826.413

Max Supply

MNX 19,000,000


What is MinexCoin price now?

MinexCoin is at $0.03317764 with a 24-hour trading volume of $0.00. The price has raised by (0 %) in the last 24 hours.

What is the circulating/maximum supply of MinexCoin ?

MinexCoin has a current circulating supply of MNX 6,349,826.413. The total maximum supply of MinexCoin is MNX 19,000,000.

What is the most active exchange for MinexCoin ?

MinexCoin can be traded on Livecoin and Livecoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/200.0330.0330.0330.0330210,672.272
5/22/200.0330.0330.0330.0330210,672.272
5/21/200.0330.0330.0330.0330210,672.272
5/20/200.0330.0330.0330.0330210,672.272
5/19/200.0330.0330.0330.0330210,672.272
5/18/200.0330.0330.0330.0330210,672.272
5/17/200.0330.0330.0330.0330210,672.272
5/16/200.0330.0330.0330.0330210,672.272
5/15/200.0330.0330.0330.0330210,672.272
5/14/200.0330.0340.0320.0330210,672.272
5/13/200.0310.0330.0310.03318.715206,806.085
5/12/200.0310.0320.0310.03118.043198,746.03
5/11/200.0310.0320.030.03117.78195,627.432
5/10/200.0340.0340.030.03117.984198,041.662
5/9/200.0340.0340.0340.03419.331214,182.543
5/8/200.0340.0350.0340.03419.577217,359.973
5/7/200.0330.0350.0330.03419.632218,125.624
5/6/200.0330.0330.0320.03318.839208,128.395
5/5/200.0320.0330.0320.03318.71206,404.71
5/4/200.0330.0330.0320.03218.704206,307.452
5/3/200.0330.0340.0320.03318.775207,155.942
5/2/200.0330.0330.0330.03318.978209,637.929
5/1/200.0320.0330.0320.03318.851208,097.574
4/30/200.0330.0340.0320.03218.478203,590.421
4/29/200.030.0330.030.03318.885208,553.64
4/28/200.030.030.030.0317.547192,802.343
4/27/200.030.030.030.0317.502192,266.181
4/26/200.030.030.030.0317.411191,293.072
4/25/200.0290.030.0290.0317.269189,698.509
4/24/200.0290.030.0290.02917.066187,260.723
4/23/200.0290.0290.0280.02916.835184,644.974
4/22/200.0280.0290.0280.02916.519181,289.134
4/21/200.0280.0280.0280.02816.031175,942.603
4/20/200.0290.0290.0280.02816.023175,848.636
4/19/200.0290.0290.0280.02916.538181,417.402
4/18/200.0280.0290.0280.02916.764184,004.158
4/17/200.0280.0280.0280.02816.172177,360.165
4/16/200.0270.0280.0260.02826.278178,477.192
4/15/200.0270.0270.0260.02720.817168,341.986
4/14/200.0270.0270.0260.02770.792171,313.486
4/13/200.0290.0290.0260.02719,991.618170,792.119
4/12/200.0270.030.0270.02829,273.257178,670.838
4/11/200.0280.0290.0270.02725,027.732173,424.985
4/10/200.030.0310.0280.02828,275.082180,286.435
4/9/200.0310.0310.030.0330,659.585193,076.077
4/8/200.0310.0320.030.03132,158.488195,620.839
4/7/200.0320.0330.0310.03127,848.492195,287.421
4/6/200.0280.0320.0280.03235,635.525200,522.013
4/5/200.0280.0290.0270.02826,841.114175,874.778
4/4/200.0280.0290.0280.02829,132.592179,766.592
4/3/200.0280.030.0280.02828,997.664177,907.156
4/2/200.0280.0290.0270.02818,022.177179,738.482
4/1/200.0270.0280.0270.02823,681.222177,441.507
3/31/200.0280.0280.0270.02726,906.176172,909.568
3/30/200.0260.0280.0260.02829,748.095177,932.144
3/29/200.0270.0280.0260.02628,403.904164,452.821
3/28/200.0280.0280.0270.02826,616.468174,682.609
3/27/200.0280.0290.0270.02831,113.242174,430.336
3/26/200.0280.0290.0260.02728,447.42171,802.317
3/25/200.0290.030.0280.02828,589.205177,341.156
3/24/200.030.0310.0270.02930,524.909181,623.766
3/23/200.0250.030.0240.0334,981.883188,308.2
3/22/200.0270.0280.0250.02526,681.578156,364.753
3/21/200.0260.0280.0250.02728,143.929168,173.851
3/20/200.0270.0290.0240.02628,044.946162,503.275
3/19/200.0240.0280.0240.02724,256.191170,331.226
3/18/200.0250.0260.0230.02425,707.985152,236.046
3/17/200.0250.0270.0240.02525,888.051155,289.445
3/16/200.0270.0270.0230.02527,140.738157,368.348
3/15/200.0260.0290.0240.02724,867.45168,903.485
3/14/200.0280.0280.0250.02627,587.71162,407.948
3/13/200.0250.030.0210.02832,265.759173,145.041
3/12/200.0390.0390.0250.02531,547.825156,588.949
3/11/200.0390.040.0370.03942,157.473244,715.825
3/10/200.040.0410.0370.03946,066.395240,871.975
3/9/200.0420.0430.0380.0445,663.87246,567.402
3/8/200.0450.0460.0420.04346,670.723265,978.132
3/7/200.0480.0480.0430.04541,909.318283,172.972
3/6/200.050.0510.0460.04747,540.987295,416.959
3/5/200.0490.0520.0490.0544,164.984308,386.29
3/4/200.050.0530.0490.04943,460.03306,723.715
3/3/200.0530.0560.0480.0559,787.055306,901.605
3/2/200.0430.0540.0410.05263,158.852325,245.375
3/1/200.0440.0460.0410.04245,091.267261,893.795
2/29/200.0460.0470.040.04449,322.316273,916.419
2/28/200.0470.0480.0440.04648,186.617281,937.785
2/27/200.0490.0490.0460.04750,038.223291,565.984
2/26/200.050.0510.0470.04851,630.497297,258.074
2/25/200.0510.0540.050.0556,956.751311,267.184
2/24/200.0520.0560.0510.05254,145.176317,657.098