Mixin (XIN) Price, Market Cap and live charts

Mixin

(XIN)
$162.40 -4.053 %
Rank1h24h7d
225 # -0.37 %-4.05 %6.01 %

Market Cap

$83,770,727.59

24h Volume

$1,320,463.82

Circulating Supply

XIN 515,818.614

Max Supply

XIN 1,000,000


What is Mixin Coin price now?

Mixin is at $162.40 with a 24-hour trading volume of $1,320,463.82. The price has lowered by (-4.053 %) in the last 24 hours.

What is the circulating/maximum supply of Mixin Coin?

Mixin Coin has a current circulating supply of XIN 515,818.614. The total maximum supply of Mixin is XIN 1,000,000.

What is the most active exchange for Mixin Coin ?

Mixin Coin can be traded on BigONE and CBX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/20154.802176.549153.627161.3273,323,073.38683,199,157.323
6/1/20149.883155.091149.668154.9274,464,962.27679,888,987.505
5/31/20154.722154.982147.595149.8644,288,339.03477,273,807.908
5/30/20151.523154.916147.804154.7224,549,220.74979,774,616.142
5/29/20152.427157.001146.167151.5254,736,078.57278,028,819.669
5/28/20155.052156.709150.817152.4315,007,322.19678,425,198.594
5/27/20151.537155.463151.495155.0364,651,316.03279,730,482.671
5/26/20156.479156.675149.41151.5374,658,732.03477,761,557.218
5/25/20154.012156.879151.448156.4355,063,194.02280,071,909.046
5/24/20159.256160.326150.082153.9214,194,134.27578,785,249.375
5/23/20157.164159.363157.164159.3344,243,350.181,555,866.285
5/22/20151.313159.209148.273157.2044,278,253.19380,465,557.648
5/21/20159.732162.421147.527151.234,662,193.31177,407,982.175
5/20/20161.134163.491157.168159.7043,776,626.80481,745,530.9
5/19/20161.87162.634155.402161.2764,233,620.69482,549,890.782
5/18/20159.118166.512158.564161.9194,577,572.04682,879,286.174
5/17/20161.968165.407157.758159.1844,051,063.02681,479,184.697
5/16/20164.623166.054156.889161.9524,090,748.6782,896,092.988
5/15/20165.983166.965158.105164.39161,885,259.3784,144,292.382
5/14/20168.867170.462157.575165.85759,675,094.27184,894,660
5/13/20159.497169.574159.497169.52752,845,639.18186,773,377.961
5/12/20158.535163.113158.221159.49768,764,216.08381,639,300.962
5/11/20163.355167.955156.047158.5178,277,980.5981,137,841.985
5/10/20171.584172.179151.934163.2854,213,805.71783,578,275.289
5/9/20174.767175.44157.834171.6834,516,077.56687,876,703.207
5/8/20163.199176.347161.627174.6685,179,202.72489,404,772.105
5/7/20163.346168.128155.743163.3334,485,755.56183,602,787.448
5/6/20160.51166.454157.922163.3464,366,942.93883,609,486.981
5/5/20165.536165.685157.038161.1464,275,752.2282,483,612.297
5/4/20164.851171.868157.915165.5364,579,576.09584,730,254.833
5/3/20169.729172.57157.096164.8034,191,205.6784,265,714.813
5/2/20171.026172.576168.722170.4414,264,320.65287,111,165.636
5/1/20166.702172.083166.268171.04765,491,281.90587,415,677.278
4/30/20167.839179.781165.942166.70255,053,493.7185,189,971.296
4/29/20168.184176.136161.066167.84652,734,050.79685,738,958.713
4/28/20166.966168.434164.798168.29354,552,863.03685,929,449.133
4/27/20168.819170.944164.551166.94157,990,176.06485,233,516.018
4/26/20169.473170.431164.031168.52551,357,658.7686,034,927.381
4/25/20164.549170.82163.6169.40150,081,208.61786,474,657.999
4/24/20163.987167.02163.446164.53651,282,705.78683,981,806.588
4/23/20165.928166.94160.828163.8954,290,658.72883,648,750.501
4/22/20161.269166.333160.971165.9494,247,912.70184,691,378.375
4/21/20164.323165.789159.032161.1924,359,270.25982,258,047.827
4/20/20170.05175.084162.706164.3264,232,490.99483,851,117.769
4/19/20170.016172.555167.929169.664,449,334.99286,548,974.786
4/18/20165.594170.187165.49169.9544,291,242.43586,692,047.404
4/17/20169.043169.444162.583165.5944,253,603.05284,461,480.233
4/16/20156.808169.23151.114168.9984,904,297.93286,191,233.15
4/15/20163.814166.02156.36156.82737,916,351.44779,978,576.259
4/14/20161.049165.645158.652163.98846,315,884.0683,625,054.962
4/13/20164.74164.756156.082160.93850,964,065.92982,063,938.304
4/12/20164.802170.771163.385164.92552,010,350.39884,076,121.279
4/11/20163.875168.14161.902164.8354,969,245.60184,024,089.807
4/10/20168.449169.104158.586163.8754,597,928.67383,528,994.052
4/9/20168.884169.585163.409168.3884,258,789.71385,814,379.63
4/8/20166.011172.096164.365168.8064,494,725.95385,990,182.652
4/7/20178.546181.549164.365166.0384,698,283.85384,574,755.514
4/6/20165.795179.573165.314178.685,423,627.92291,008,884.418
4/5/20166.931168.445162.376165.7843,937,125.35884,286,523.138
4/4/20167.334169.01162.689167.164,119,139.33184,980,401.866
4/3/20172.514174.291164.564167.3344,751,129.70685,057,169.909
4/2/20170.562176.75169.222172.4764,389,570.96287,448,241.289
4/1/20169.056170.801163.59170.08545,662,551.76886,226,908.982
3/31/20164.093170.58164.093169.05646,757,260.70685,700,762.353
3/30/20151.323166.151151.116164.07942,799,917.76683,144,651.182
3/29/20169.362170.999150.534151.46936,613,059.32276,556,145.266
3/28/20177.954177.954166.277169.37439,906,497.05184,988,064.732
3/27/20181.616182.892177.698177.73651,703,967.61787,368,031.589
3/26/20182.349182.693177.588181.4744,676,380.33289,179,245.992
3/25/20184.367185.365175.403182.34944,969,967.75689,605,028.044
3/24/20179.265185.251176.79184.2144,548,572.30790,496,496.51
3/23/20173.332179.576168.113178.8594,156,390.38387,841,826.605
3/22/20189.342190.985173.332173.3323,792,761.61185,121,932.859
3/21/20183.145199.441178.939189.8264,700,368.94993,175,841.049
3/20/20198.978203.163169.783181.9814,548,494.30289,314,223.125
3/19/20168.586201.645167.458198.9974,477,150.80497,590,911.846
3/18/20170.291178.145159.92168.5863,787,962.94782,666,032.985
3/17/20165.67174.615156.827170.9314,168,343.8483,777,378.74
3/16/20181.012185.391151.84165.16131,928,776.56180,938,398.707
3/15/20175.167183.943167.472181.04929,614,012.53888,711,748.787
3/14/20179.035196.234173.081175.16733,080,226.62885,818,743.884
3/13/20138.487214.351124.272180.18142,830,876.28688,117,896.72
3/12/20226.83227.524137.84137.932,962,132.53567,504,652.061
3/11/20234.671235.833223.441226.4636,376,965.46110,702,762.863
3/10/20225.715236.496225.309234.5797,300,712.773114,649,755.987
3/9/20227.459234.525214.531224.3855,858,280.357109,667,578.959
3/8/20248.234248.843226.417227.0196,143,999.788110,937,618.589
3/7/20256.061257.583247.063248.3285,937,072.661121,292,428.046
3/6/20256.563260.758249.633256.246,699,427.67125,121,511.967
3/5/20250.639258.469250.432256.5638,334,160.278122,707,314.587