MOAC (MOAC) Price, Market Cap and live charts

MOAC

(MOAC)
$0.13326861 -0.095 %
Rank1h24h7d
378 # -0.15 %-0.10 %-0.80 %

Market Cap

$8,324,401.47

24h Volume

$59,216.92

Circulating Supply

MOAC 62,463,333.604

Max Supply

MOAC


What is MOAC Coin price now?

MOAC is at $0.13326861 with a 24-hour trading volume of $59,216.92. The price has lowered by (-0.095 %) in the last 24 hours.

What is the circulating/maximum supply of MOAC Coin?

MOAC Coin has a current circulating supply of MOAC 62,463,333.604. The total maximum supply of MOAC is MOAC .

What is the most active exchange for MOAC Coin ?

MOAC Coin can be traded on BiKi and CoinBene cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.1360.1370.130.13459,988.7858,346,685.434
5/24/200.1340.1380.1310.13560,318.6018,407,198.599
5/23/200.1320.1350.1310.13459,854.378,381,464.66
5/22/200.1320.1380.1310.13263,763.9378,270,227.51
5/21/200.1320.1340.1310.13254,743.8638,269,290.019
5/20/200.1330.1360.1310.13258,295.3228,246,698.023
5/19/200.1350.1380.130.13261,522.28,268,397.474
5/18/200.1340.1380.1310.13655,951.0618,483,980.726
5/17/200.1330.1350.1320.13452,502.7388,343,120.361
5/16/200.1370.1380.1320.13346,830.3848,319,593.303
5/15/200.1390.1420.1360.13862,233.998,611,656.526
5/14/200.1390.1460.1360.1475,132.3568,743,435.865
5/13/200.1420.1460.1390.13962,728.0198,696,266.892
5/12/200.1450.1520.140.14270,865.3418,851,936.1
5/11/200.1450.150.1430.14468,074.3789,004,929.818
5/10/200.1510.1570.1430.14560,138.7259,037,602.336
5/9/200.1550.1560.1480.15171,033.7869,405,446.973
5/8/200.1480.1570.1480.15557,451.5919,658,156.167
5/7/200.1550.1560.1450.14950,051.8959,303,590.722
5/6/200.1530.1560.1510.15539,012.3559,677,726.984
5/5/200.1490.1590.1440.15563,163.969,652,095.457
5/4/200.1550.1610.1430.1568,049.2469,371,843.744
5/3/200.1580.1620.1540.15529,696.2519,697,168.14
5/2/200.1610.1630.1550.15839,474.5849,846,861.742
5/1/200.1650.1660.1560.16145,894.89310,048,560.608
4/30/200.1680.1750.1560.16559,473.86210,301,221.631
4/29/200.1570.1680.1530.16845,796.84710,480,707.005
4/28/200.1550.1580.1530.15432,550.0239,647,138.748
4/27/200.1540.1590.1520.15541,255.3359,680,070.424
4/26/200.1570.1590.1530.15436,132.9619,609,096.251
4/25/200.1570.160.1530.15737,545.2619,795,829.634
4/24/200.1510.160.150.15837,902.4019,860,208.043
4/23/200.1590.1610.1490.15147,985.9219,454,034.531
4/22/200.1560.1610.1420.15835,061.8969,891,774.534
4/21/200.1550.1590.1450.15634,961.4019,734,977.341
4/20/200.1670.1710.1510.15239,743.2159,515,012.853
4/19/200.1530.1740.1530.16757,956.69310,406,580.713
4/18/200.1490.1580.1420.15239,485.8049,507,253.861
4/17/200.1320.1490.1320.14934,992.0899,299,664.583
4/16/200.1330.1390.1260.13322,913.1078,297,727.015
4/15/200.1280.1330.1250.13323,996.7258,324,314.84
4/14/200.1350.1360.1250.12730,764.8817,920,830.744
4/13/200.1360.140.1240.13533,655.2758,448,014.06
4/12/200.1420.1460.1330.13828,295.4298,644,673.434
4/11/200.1460.1460.140.14358,396.9058,927,543.937
4/10/200.1460.1490.1440.14653,132.9199,098,407.337
4/9/200.1430.1490.1420.14763,512.7899,188,766.893
4/8/200.1490.1560.1410.14276,010.1228,883,598.011
4/7/200.150.1640.1410.14975,729.8059,287,603.59
4/6/200.1510.1580.1420.15151,406.6449,406,068.444
4/5/200.1560.1580.1420.15197,966.6399,452,260.949
4/4/200.1550.1580.1490.153108,550.359,552,814.512
4/3/200.1590.160.150.15556,411.0399,666,294.018
4/2/200.1510.160.1410.159115,333.649,927,754.772
4/1/200.1520.1570.1460.151131,857.039,425,636.906
3/31/200.1560.1570.1480.152130,143.5949,505,844.606
3/30/200.1510.1570.1480.151125,338.7749,419,187.597
3/29/200.1510.1580.1480.154131,147.6899,643,704.903
3/28/200.1390.1570.1360.14982,543.3549,330,227.552
3/27/200.1490.1740.1380.13991,593.0028,676,450.682
3/26/200.150.1690.1410.153115,163.8029,527,159.674
3/25/200.1450.1580.140.15130,886.6049,376,578.998
3/24/200.1520.170.1420.149122,220.5399,313,685.413
3/23/200.150.1630.1390.156133,140.5389,714,942.333
3/22/200.1560.1610.1410.1589,801.2829,369,382.252
3/21/200.1690.1760.150.157114,678.2369,799,228.69
3/20/200.1780.1830.1360.169164,690.20110,580,724.657
3/19/200.160.1890.160.178156,706.44711,127,181.466
3/18/200.1590.1690.1480.16144,321.6999,972,446.971
3/17/200.1610.1670.150.16145,353.61810,018,400.626
3/16/200.1620.1690.140.159128,271.8659,920,101.321
3/15/200.1620.1650.1590.16292,571.83110,141,669.194
3/14/200.1610.1810.1570.16299,433.77210,136,744.578
3/13/200.1580.1770.0870.166162,188.18410,368,652.879
3/12/200.1840.1980.1520.157146,034.5689,783,857.492
3/11/200.1920.1990.1460.187137,192.00211,693,116.45
3/10/200.1830.20.1680.193164,871.6412,053,734.941
3/9/200.1890.1920.160.179125,320.7911,184,966.323
3/8/200.1890.1950.180.186152,807.06911,606,686.271
3/7/200.1970.2010.1890.194153,666.95612,097,356.956
3/6/200.1960.2010.1920.197154,088.64512,301,883.627
3/5/200.1810.2190.1720.195146,837.02812,178,608.707
3/4/200.180.1860.1750.181101,937.88511,295,447.195
3/3/200.1820.1870.1750.17991,404.44211,201,780.181
3/2/200.1730.1870.1710.17976,890.57111,201,607.628
3/1/200.1780.1880.1720.17234,183.68510,774,465.494
2/29/200.1770.1880.1750.17777,265.13511,075,779.117
2/28/200.1850.2030.1720.177125,602.93711,045,274.51
2/27/200.1920.1940.180.186132,979.9611,633,851.462
2/26/200.1960.2010.1850.188117,507.3911,733,284.168