Moeda Loyalty Points (MDA) Price, Market Cap and live charts

Moeda Loyalty Points

(MDA)
$0.39045499 + 8.759 %
Rank1h24h7d
404 # -0.43 %8.76 %5.53 %

Market Cap

$7,664,197.30

24h Volume

$833,512.45

Circulating Supply

MDA 19,628,888

Max Supply

MDA


What is Moeda Loyalty Points Coin price now?

Moeda Loyalty Points is at $0.39045499 with a 24-hour trading volume of $833,512.45. The price has raised by (8.759 %) in the last 24 hours.

What is the circulating/maximum supply of Moeda Loyalty Points Coin?

Moeda Loyalty Points Coin has a current circulating supply of MDA 19,628,888. The total maximum supply of Moeda Loyalty Points is MDA .

What is the most active exchange for Moeda Loyalty Points Coin ?

Moeda Loyalty Points Coin can be traded on Binance and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.3730.3780.3520.354536,685.436,953,267.728
5/23/200.3760.3830.3590.373501,289.8187,318,414.602
5/22/200.3550.3870.350.376843,565.0887,389,918.416
5/21/200.3650.3750.3430.355423,495.176,976,237.048
5/20/200.3620.3740.3610.365309,038.5427,163,978.311
5/19/200.3740.3760.360.362218,748.5147,111,512.933
5/18/200.3540.3780.3540.374272,863.9147,336,225.27
5/17/200.3560.3590.350.354139,376.0046,957,041.346
5/16/200.3510.3570.3470.356128,151.9156,985,040.982
5/15/200.3530.3540.3440.351165,861.3366,896,925.682
5/14/200.3460.3590.3440.353224,002.7166,930,833.174
5/13/200.3460.3510.3430.347152,234.576,817,237.437
5/12/200.3380.3490.3350.346115,525.9826,801,014.864
5/11/200.3390.3510.3280.339481,610.0556,645,563.68
5/10/200.3790.380.3290.339530,004.7956,646,736.514
5/9/200.3770.3820.370.379200,791.9467,433,670.314
5/8/200.3650.3840.3650.379207,972.3367,429,859.539
5/7/200.3740.3750.3560.365228,305.7167,172,879.807
5/6/200.3850.3890.3740.374255,970.5297,347,859.422
5/5/200.3790.3910.3750.386215,521.4037,572,812.292
5/4/200.3720.4040.360.378725,530.4667,412,422.598
5/3/200.3820.3910.3650.372195,822.8247,302,985.649
5/2/200.3890.3910.3780.382153,542.6767,503,503.456
5/1/200.3680.3980.3670.389297,504.1657,637,091.467
4/30/200.3970.4050.3580.368510,513.8077,227,275.381
4/29/200.360.3980.3560.397522,179.537,801,147.598
4/28/200.3550.3610.350.36181,608.4387,065,857.604
4/27/200.3550.3690.3480.355245,955.5946,958,678.033
4/26/200.3530.360.3480.354259,835.7626,954,042.109
4/25/200.3490.3560.3440.351152,223.6746,893,993.015
4/24/200.3370.3510.3370.349170,600.86,858,637.118
4/23/200.340.3440.330.337324,492.8316,623,488.07
4/22/200.3220.3430.3210.34146,538.3076,682,762.52
4/21/200.3220.3290.3180.322100,507.9476,323,169.896
4/20/200.3380.3440.3180.322160,745.096,326,380.79
4/19/200.3530.3550.3360.338171,996.7256,638,946.531
4/18/200.3390.3540.3360.353178,360.9296,923,067.267
4/17/200.3420.3470.3350.339295,988.4676,663,831.345
4/16/200.3230.3430.3190.342166,101.1626,707,852.534
4/15/200.3330.340.320.323216,815.1376,345,412.925
4/14/200.3460.3550.3310.333380,134.4586,545,826.484
4/13/200.3490.3670.3290.346816,618.0986,793,097.578
4/12/200.3130.3740.310.3481,755,058.6666,822,435.42
4/11/200.3160.3220.3070.313153,081.096,147,502.643
4/10/200.3480.3540.3010.315484,936.9416,192,245.659
4/9/200.3470.3920.3380.348230,857.1086,839,020.432
4/8/200.3410.3760.3340.347304,413.4086,813,076.624
4/7/200.340.3720.3310.341626,060.2056,692,725.484
4/6/200.3220.3570.3210.34489,329.4046,676,134.79
4/5/200.3240.3330.3110.322393,851.3496,317,420.243
4/4/200.3070.3320.3070.324595,790.1686,355,875.269
4/3/200.3270.3270.2940.3071,170,491.8056,035,078.782
4/2/200.320.3330.3130.329314,822.1216,461,323.19
4/1/200.3170.320.3060.32160,499.4946,275,783.07
3/31/200.3140.3250.3060.317151,712.4556,213,978.266
3/30/200.290.3190.2880.315156,094.7856,177,491.063
3/29/200.3080.3140.2880.29204,810.0435,696,776.678
3/28/200.3120.3150.30.307271,099.4026,023,734.058
3/27/200.3270.3560.3090.311605,844.3526,101,603.585
3/26/200.3130.3370.3060.327535,936.0096,416,585.92
3/25/200.3140.320.3030.313233,124.8616,136,289.765
3/24/200.3070.3160.2970.314170,221.0876,167,907.264
3/23/200.280.3070.2790.307188,149.6166,022,888.865
3/22/200.3150.3250.280.28344,566.785,493,153.535
3/21/200.3040.3190.2980.315247,850.3476,178,474.819
3/20/200.3220.3590.2890.304764,967.1845,965,359.768
3/19/200.2690.3340.2690.322553,941.6986,325,082.084
3/18/200.2640.2960.2560.269245,524.3265,276,608.248
3/17/200.250.2750.2480.266440,863.855,227,021.714
3/16/200.2810.2810.2290.25482,263.4784,914,704.997
3/15/200.2720.3020.270.281546,707.9365,518,292.586
3/14/200.2960.2980.2680.272616,225.3715,346,427.103
3/13/200.2570.3270.1940.2961,065,951.6555,811,844.917
3/12/200.5110.5430.2540.2571,877,600.075,050,763.84
3/11/200.520.5250.490.513662,350.98110,071,659.09
3/10/200.5140.5270.5080.519731,202.96610,177,909.953
3/9/200.5160.5260.4840.512884,830.4410,049,749.219
3/8/200.5830.5840.5170.5191,023,890.80610,185,629.746
3/7/200.610.6190.5810.584881,783.03911,457,568.559
3/6/200.6110.6190.5990.609869,171.23311,963,608.935
3/5/200.5930.6490.5930.6111,342,113.63211,984,629.355
3/4/200.5750.5970.5710.592935,748.16811,622,441.116
3/3/200.5830.5880.5630.575917,676.70611,285,452.366
3/2/200.5480.5910.5460.583961,128.19211,446,792.715
3/1/200.5490.5760.5380.548893,723.83110,760,207.261
2/29/200.5530.5690.5430.549704,507.64110,781,353.022
2/28/200.570.5780.530.554842,111.14710,866,025.95
2/27/200.5560.5890.5330.572958,852.3611,225,087.72
2/26/200.6430.6470.5390.5561,798,376.43610,909,427.276
2/25/200.7160.7180.6310.6441,543,654.27612,640,325.591