Molecular Future (MOF) Price, Market Cap and live charts

Molecular Future

(MOF)
$0.11742474 -0.561 %
Rank1h24h7d
346 # -0.80 %-0.56 %-16.20 %

Market Cap

$10,037,610.20

24h Volume

$2,168,837.45

Circulating Supply

MOF 85,481,224.8

Max Supply

MOF


What is Molecular Future Coin price now?

Molecular Future is at $0.11742474 with a 24-hour trading volume of $2,168,837.45. The price has lowered by (-0.561 %) in the last 24 hours.

What is the circulating/maximum supply of Molecular Future Coin?

Molecular Future Coin has a current circulating supply of MOF 85,481,224.8. The total maximum supply of Molecular Future is MOF .

What is the most active exchange for Molecular Future Coin ?

Molecular Future Coin can be traded on OKEx and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.1160.1250.1150.1192,227,648.12710,157,856.324
5/26/200.1140.1290.1130.1162,510,519.0759,923,834.138
5/25/200.1210.1240.1120.1142,425,162.9859,769,444.513
5/24/200.1290.1330.1210.1212,343,811.3510,370,869.858
5/23/200.1270.1420.1260.1292,626,742.88611,018,585.432
5/22/200.1360.1380.1190.1272,682,721.67410,894,252.618
5/21/200.1430.1490.1340.1362,915,832.76211,634,238.183
5/20/200.1520.1670.1410.1433,243,255.74712,248,138.055
5/19/200.1630.1740.1520.1524,039,551.88112,974,315.177
5/18/200.1680.1750.1540.1633,977,094.49813,927,909.333
5/17/200.1680.1920.1660.1675,469,021.52414,316,279.32
5/16/200.1530.1930.1520.1675,101,937.94114,315,393.79
5/15/200.1320.1920.1310.1536,408,255.44113,076,244.551
5/14/200.130.1410.1260.1322,263,719.53811,285,636.973
5/13/200.1320.1360.1270.132,274,097.95311,087,548.384
5/12/200.1340.1360.1310.1322,300,082.47711,278,527.011
5/11/200.1350.1420.1240.1342,262,321.41911,415,969.464
5/10/200.1390.1450.1320.1351,384,304.7511,568,417.381
5/9/200.1390.1410.1370.1392,141,048.91311,865,899.338
5/8/200.1370.1430.1360.1382,382,796.89411,834,411.785
5/7/200.1390.1440.1350.1372,301,591.39411,687,207.176
5/6/200.140.1470.1370.1392,450,208.86511,920,494.82
5/5/200.1430.1520.1390.1412,784,763.31912,017,792.52
5/4/200.1360.1570.1290.1442,491,431.95312,295,113.359
5/3/200.1470.1490.1360.1361,867,302.86111,657,285.252
5/2/200.1530.1530.1470.1472,356,512.57212,591,512.665
5/1/200.1460.1610.1420.1492,825,701.32312,758,830.96
4/30/200.1420.1750.1250.1462,596,537.53812,478,641.071
4/29/200.1430.1510.1340.1422,457,850.91112,180,125.845
4/28/200.1670.1690.1340.1442,200,210.53512,299,750.386
4/27/200.1860.1860.1580.1663,379,475.93314,218,242.292
4/26/200.2150.2160.1850.1864,922,143.27315,873,620.142
4/25/200.2340.2340.2140.2157,289,119.53418,379,060.748
4/24/200.2270.2480.2240.2356,771,836.47920,104,556.834
4/23/200.2540.2550.2260.2277,402,473.34419,385,448.966
4/22/200.2550.2630.2520.2538,636,353.45521,664,740.278
4/21/200.2620.2680.2530.2558,506,745.44721,800,040.138
4/20/200.2760.2830.2610.2627,751,660.65222,374,171.23
4/19/200.2740.2870.2730.2769,841,974.23523,563,377.462
4/18/200.2880.2890.2720.27410,011,668.85123,402,803.528
4/17/200.2940.30.2880.28810,293,267.87524,642,908.358
4/16/200.290.3090.2850.2959,459,515.53125,182,166.843
4/15/200.2560.3390.2520.2911,242,477.69824,799,842.833
4/14/200.2610.2670.2540.2568,459,784.3221,858,622.368
4/13/200.2640.2740.2570.2618,329,218.21122,315,090.159
4/12/200.2630.2710.2620.2649,590,028.04222,582,633.239
4/11/200.2660.2870.2510.2639,513,073.37422,492,087.099
4/10/200.2840.2940.2660.2667,054,864.76122,717,202.706
4/9/200.2780.3030.2710.2839,999,753.1624,229,975.352
4/8/200.2860.2880.2730.2799,790,416.67623,809,094.054
4/7/200.2940.2990.2850.28610,140,698.89924,455,123.656
4/6/200.2880.2980.2850.2948,700,204.14625,140,632.013
4/5/200.2880.3010.2860.28810,143,744.3924,643,662.243
4/4/200.2860.3090.2830.2889,530,749.73724,643,217.717
4/3/200.3150.320.2830.28610,317,059.23524,468,027.784
4/2/200.3190.3360.3110.3148,410,930.11826,845,156.867
4/1/200.2860.3420.2790.3198,591,562.01827,244,206.742
3/31/200.290.2960.2820.2868,847,975.59624,446,053.226
3/30/200.2820.3050.280.297,905,110.6724,819,096.682
3/29/200.290.3050.280.2819,368,250.30323,883,828.962
3/28/200.3090.3160.2660.299,495,238.02324,588,667.32
3/27/200.3390.3420.3090.309292,722.46626,220,238.253
3/26/200.3580.3610.3350.339491,326.4928,804,666.66
3/25/200.380.3820.3560.35810,236,010.96430,382,651.783
3/24/200.4210.4280.370.3811,532,995.57132,225,798.197
3/23/200.3780.4710.3590.4212,933,317.53335,624,673.408
3/22/200.3890.4060.3750.37811,321,622.03832,084,965.762
3/21/200.4010.4270.380.397,040,291.78933,147,728.444
3/20/200.3790.440.350.4022,877,628.0834,158,316.059
3/19/200.3430.4040.3410.3794,195,281.46532,144,944.365
3/18/200.350.3730.3390.3432,901,258.98229,132,615.777
3/17/200.350.3930.3410.3522,960,323.90529,926,879.903
3/16/200.3960.410.3230.3492,719,085.60229,633,016.038
3/15/200.3930.4110.3810.3966,651,418.29333,711,580.133
3/14/200.2970.4710.2970.3933,164,555.76133,404,207.914
3/13/200.3320.3520.2240.2972,411,527.44125,286,553.529
3/12/200.5050.5110.2770.3323,979,604.20828,229,292.774
3/11/200.5110.530.4960.5046,006,389.08842,883,141.726
3/10/200.4960.550.460.514,757,769.64843,357,939.265
3/9/200.5740.5940.4560.4965,818,753.55642,152,832.696
3/8/200.640.6470.5660.5747,030,212.17948,806,717.786
3/7/200.6190.7060.6080.6399,228,995.22554,384,439.316
3/6/200.6330.6410.6170.628,025,266.02552,729,760.2
3/5/200.6570.6580.620.6337,798,419.47253,835,332.012
3/4/200.6770.6810.6190.6579,135,587.8455,861,736.023
3/3/200.5970.6860.5810.6759,548,796.99957,421,805.534
3/2/200.5880.660.5620.5998,593,291.91950,948,184.192
3/1/200.7340.7440.5620.5958,910,251.64950,620,348.995
2/29/200.8450.8760.7060.73411,283,613.01562,452,121.912
2/28/200.9560.9680.8140.84811,547,892.84672,198,208.796