MonaCoin (MONA) Price, Market Cap and live charts

MonaCoin

(MONA)
$1.59 -3.45 %
Rank1h24h7d
60 # 0.66 %-3.45 %6.64 %

Market Cap

$104,424,523.92

24h Volume

$6,941,292.27

Circulating Supply

MONA 65,729,674.871

Max Supply

MONA


What is MonaCoin price now?

MonaCoin is at $1.59 with a 24-hour trading volume of $6,941,292.27. The price has lowered by (-3.45 %) in the last 24 hours.

What is the circulating/maximum supply of MonaCoin ?

MonaCoin has a current circulating supply of MONA 65,729,674.871. The total maximum supply of MonaCoin is MONA .

What is the most active exchange for MonaCoin ?

MonaCoin can be traded on Zaif and Finexbox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/201.6311.6561.5621.5636,995,021.657102,710,691.275
5/23/201.6371.6791.6221.6335,536,693.987107,366,632.486
5/22/201.5861.6561.5571.6377,838,891.287107,610,862.377
5/21/201.6791.6921.5391.58913,258,053.715104,430,354.582
5/20/201.6691.7181.6361.688,644,235.2110,399,368.835
5/19/201.6131.7241.6041.66924,660,175.22109,703,890.417
5/18/201.4671.6211.4541.60614,553,479.715105,557,160.267
5/17/201.3871.491.3781.4679,533,552.1496,394,887.078
5/16/201.3741.4031.3581.3872,067,714.10491,167,196.525
5/15/201.4121.4131.371.3752,743,437.32390,354,063.667
5/14/201.4241.4431.3791.4075,314,244.09692,507,186.462
5/13/201.3611.4461.3611.4229,299,341.37293,463,695.289
5/12/201.2731.3841.2651.3618,171,451.47289,462,704.443
5/11/201.2841.2951.231.2733,658,021.93783,680,626.279
5/10/201.3891.3891.2571.2847,107,273.45484,402,596.186
5/9/201.3871.441.3811.3896,049,126.62891,291,533.29
5/8/201.4131.4171.3691.3873,384,779.72191,183,144.536
5/7/201.3451.4231.3351.4164,417,540.95193,071,100.196
5/6/201.3621.3981.3511.3513,427,968.38288,802,483.567
5/5/201.3691.3951.3441.3623,326,345.61389,535,278.58
5/4/201.3961.4021.3241.3695,027,648.76790,008,284.235
5/3/201.431.4571.3611.3975,861,555.32991,803,988.2
5/2/201.3981.4411.3871.4284,749,917.2893,889,972.737
5/1/201.3711.4581.361.3986,629,080.47491,915,493.476
4/30/201.3231.5251.3131.37117,488,374.57190,133,642.669
4/29/201.2721.3351.2581.3247,117,226.2687,008,034.466
4/28/201.2161.2861.2051.2713,330,537.68883,514,570.852
4/27/201.2131.2221.2011.2161,447,529.42279,895,740.747
4/26/201.2081.2171.1971.2131,488,991.61579,759,079.61
4/25/201.2021.2291.21.2081,890,050.30479,413,103.487
4/24/201.1931.2041.1931.202965,794.13679,012,652.173
4/23/201.191.2051.1611.1912,451,873.33378,300,113.066
4/22/201.1551.1891.1481.1891,687,108.09878,129,112.643
4/21/201.1531.1661.1451.156981,392.77675,957,936.637
4/20/201.1871.1971.1441.1511,350,316.17275,685,035.078
4/19/201.2091.2121.1781.1871,284,802.36478,003,815.484
4/18/201.1891.2161.1871.2091,709,766.10279,460,125.609
4/17/201.1931.2031.1811.1891,125,821.80778,154,133.058
4/16/201.1531.2071.1381.1962,767,950.63478,630,699.532
4/15/201.2011.2141.1491.1551,501,020.51175,926,138.988
4/14/201.2171.2171.1971.2011,194,902.29778,964,154.75
4/13/201.2231.2241.1821.2172,700,799.59980,003,512.164
4/12/201.2191.2611.2021.2292,700,023.95980,809,609.208
4/11/201.2341.241.2021.221,635,031.29180,164,446.709
4/10/201.2791.2791.1951.2343,608,265.15681,132,789.881
4/9/201.2861.291.2581.2792,619,234.90184,080,180.643
4/8/201.2511.2941.2381.2863,978,536.1484,548,822.291
4/7/201.2691.31.2421.2525,882,654.35882,266,863.942
4/6/201.1911.2711.1911.2674,807,364.77383,303,144.609
4/5/201.2131.2171.1851.1911,301,557.4678,301,045.337
4/4/201.2091.2161.1891.2121,492,508.09679,687,876.439
4/3/201.2151.2321.1821.2093,027,575.57979,491,733.751
4/2/201.1971.2431.1821.2073,890,825.06379,354,921.903
4/1/201.1961.2021.1531.2013,652,986.13378,934,460.095
3/31/201.1831.2211.181.1966,051,892.75378,633,660.116
3/30/201.1231.2031.0991.1834,412,869.63177,757,892.612
3/29/201.2011.2141.1141.1212,493,610.80873,690,838.88
3/28/201.2511.2511.1741.2014,509,700.75178,914,063.505
3/27/201.281.2951.2461.2513,525,819.68682,257,609.348
3/26/201.2561.281.2181.283,783,259.04284,158,475.892
3/25/201.2791.31.2261.2565,555,317.48382,551,770.017
3/24/201.271.2851.2391.2795,514,873.09684,042,448.271
3/23/201.171.271.1481.2710,040,657.45383,462,688.252
3/22/201.2341.3011.151.1716,976,430.68676,956,387.807
3/21/201.2751.2751.1981.2346,082,574.56781,121,791.395
3/20/201.2521.3341.1781.26918,097,363.29383,423,463.294
3/19/201.0791.3241.0581.24817,168,518.92782,011,159.998
3/18/201.0711.1221.0411.0836,088,240.18871,213,375.18
3/17/201.0121.0941.0061.0757,132,700.55270,628,239.174
3/16/201.1231.1250.9871.0129,219,026.23766,538,444.35
3/15/201.0441.1581.0271.12210,005,438.19173,749,706.807
3/14/201.161.1941.0191.0449,205,361.01368,589,206.168
3/13/200.9841.2210.8371.15130,760,448.7675,686,551.041
3/12/201.4841.5060.9820.98421,947,365.33564,680,347.66
3/11/201.4861.5231.4051.47911,626,142.88297,213,528.666
3/10/201.4261.5471.3691.48824,604,245.32197,781,510.18
3/9/201.4541.5351.2621.42219,663,359.04193,454,385.934
3/8/201.7411.7411.4441.45613,602,069.5795,717,971.424
3/7/201.8291.8311.7271.7414,764,939.531114,458,590.931
3/6/201.8811.8891.771.83210,805,600.969120,399,860.671
3/5/201.9331.9561.8521.88113,022,274.753123,612,243.622
3/4/201.7981.9441.7851.93717,126,915.405127,340,194.192
3/3/201.8151.8191.7341.7989,653,543.559118,187,250.298
3/2/201.6551.8311.6431.81511,816,575.592119,266,882.833
3/1/201.6441.6951.6281.6557,296,843.399108,778,239.571
2/29/201.6191.7291.6171.64411,120,602.026108,081,805.632
2/28/201.6321.6881.5111.61313,320,383.478106,011,414.012
2/27/201.5911.7681.5151.63319,187,389.92107,306,284.237
2/26/201.6831.7131.4811.59123,222,039.638104,579,578.231
2/25/201.9481.9481.6441.68815,965,705.23110,959,378.537