Monero Classic (XMC) Price, Market Cap and live charts

Monero Classic

(XMC)
$0.23560030 -21.843 %
Rank1h24h7d
529 # -0.27 %-21.84 %-42.38 %

Market Cap

$4,420,874.72

24h Volume

$1,334.72

Circulating Supply

XMC 18,764,299.707

Max Supply

XMC


What is Monero Classic Coin price now?

Monero Classic is at $0.23560030 with a 24-hour trading volume of $1,334.72. The price has lowered by (-21.843 %) in the last 24 hours.

What is the circulating/maximum supply of Monero Classic Coin?

Monero Classic Coin has a current circulating supply of XMC 18,764,299.707. The total maximum supply of Monero Classic is XMC .

What is the most active exchange for Monero Classic Coin ?

Monero Classic Coin can be traded on HitBTC and TradeOgre cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.2990.3290.1560.156944.4272,930,794.082
5/24/200.4430.4430.1660.2981,061.2585,596,494.487
5/23/200.4050.4430.3740.4431,096.9678,296,712.767
5/22/200.3760.410.2470.405385.5957,593,139.974
5/21/200.3810.4110.3720.376869.6767,035,538.234
5/20/200.4020.4290.3720.3811,427.8147,137,136.699
5/19/200.4340.4430.3980.402713.0217,529,731.83
5/18/200.4160.4350.3010.4341,352.4718,116,205.782
5/17/200.2030.4450.1570.416498.4177,789,414.365
5/16/200.4790.480.2010.203221.193,790,069.158
5/15/200.4310.4810.4310.481,434.4498,972,163.28
5/14/200.3850.5780.160.4315,017.9998,055,491.704
5/13/200.3320.4010.3290.384699.2317,178,249.542
5/12/200.3690.3960.3310.332581.5936,195,315.15
5/11/200.3920.3920.1660.369696.9646,880,093.982
5/10/200.2520.4060.2520.3911,249.3857,298,712.756
5/9/200.3990.4110.2410.2521,421.2474,707,763.854
5/8/200.360.4340.3550.3993,428.1997,437,870.416
5/7/200.3020.3620.2620.36750.7816,714,283.101
5/6/200.2430.3560.2330.3021,657.3015,618,191.003
5/5/200.3920.3920.1880.244493.844,536,009.195
5/4/200.3460.4090.3360.391573.5827,279,377.466
5/3/200.410.4450.3450.346504.8176,432,830.916
5/2/200.2040.4120.1940.41693.3947,631,308.908
5/1/200.3660.3720.1850.204428.1023,787,064.641
4/30/200.3450.4060.3380.3661,409.7626,798,975.921
4/29/200.2620.3640.1780.3451,560.2356,406,351.873
4/28/200.2190.270.2130.262692.8114,866,290.019
4/27/200.2270.3360.2170.219776.3224,071,025.919
4/26/200.1890.2330.1740.2271,269.2644,203,936.768
4/25/200.3940.3950.1750.189933.5283,498,189.236
4/24/200.2840.3980.280.3942,762.5947,308,970.299
4/23/200.4190.4360.2590.2852,903.7675,274,882.292
4/22/200.2510.4310.2290.4192,462.2197,757,498.581
4/21/200.1770.2510.1630.251443.0484,645,940.458
4/20/200.3920.3920.1730.1773,446.633,278,917.783
4/19/200.4170.5490.3920.3921,998.2947,250,487.423
4/18/200.210.4270.2070.4171,352.1087,717,048.312
4/17/200.2870.3520.1440.21659.8733,885,533.243
4/16/200.1810.2880.1710.288671.9995,314,578.762
4/15/200.3840.4060.1470.1811,284.0443,344,501.6
4/14/200.4050.4220.3540.384252.9597,084,211.728
4/13/200.2960.420.2960.4051,682.8217,471,077.565
4/12/200.4320.4320.2930.296648.6225,465,654.036
4/11/200.4310.4320.3640.432607.2297,961,922.705
4/10/200.420.4550.4020.431737.757,940,653.766
4/9/200.4320.4640.4170.426,044.6677,744,501.528
4/8/200.4570.5060.4310.4321,177.2387,957,576.799
4/7/200.4790.4960.4060.4573,272.9398,413,266.852
4/6/200.3310.4810.2550.48912.6378,829,971.848
4/5/200.3590.4360.290.331,304.2686,080,797.791
4/4/200.2340.3690.1570.359396.0896,608,663.986
4/3/200.4210.4650.2290.2341,058.6854,304,269.248
4/2/200.440.5050.3730.4212,191.5757,736,414.471
4/1/200.480.5080.3940.4391,334.7088,059,475.504
3/31/200.4290.4960.4280.481,056.6868,809,937.072
3/30/200.4460.5350.4080.4292,326.5597,877,787.545
3/29/200.3980.6320.3970.4455,679.5658,173,965.453
3/28/200.4460.4580.370.3982,658.4617,295,252.318
3/27/200.3980.5140.3960.4471,026.5878,194,504.384
3/26/200.4920.4950.2770.398770.5297,300,627.588
3/25/200.4250.4990.420.492711.7839,019,700.563
3/24/200.4540.4810.4130.4241,750.637,773,108.824
3/23/200.4490.4570.3850.453666.4898,287,711.53
3/22/200.530.5330.4330.4491,023.0328,216,677.583
3/21/200.4440.5350.4340.5311,754.6939,720,766.95
3/20/200.3810.5750.3590.4433,290.0628,105,740.729
3/19/200.3350.4130.3150.3811,918.326,957,860.963
3/18/200.2840.3450.2520.335511.9456,115,202.864
3/17/200.3320.3910.2810.284616.3965,188,852.732
3/16/200.3510.3780.3180.3332,063.9496,071,289.817
3/15/200.3720.4030.3450.3523,180.976,425,000.139
3/14/200.3650.4410.3260.3721,257.8816,787,376.23
3/13/200.30.4270.2410.3666,450.8716,670,319.551
3/12/200.4640.5130.30.31912,947.7225,808,442.635
3/11/200.540.5850.4450.4642,316.0628,454,741.072
3/10/200.5260.60.4860.544,635.8619,834,415.09
3/9/200.5760.6620.4610.52620,596.8289,566,950.065
3/8/200.7160.7420.5680.57633,378.11910,480,275.999
3/7/200.6790.8970.6280.716104,113.32213,022,830.01
3/6/200.4160.8020.3630.6851,139.99112,360,586.38
3/5/200.3010.4960.2740.41614,970.5797,566,099.375
3/4/200.2940.3010.2790.301587.2875,472,258.927
3/3/200.2930.2960.2720.294274.0895,334,998.394
3/2/200.2610.2940.2610.293515.1945,326,786.862
3/1/200.2770.2780.1650.261369.6234,739,279.733
2/29/200.2730.3080.270.2771,331.4355,022,766.984
2/28/200.3270.3280.2650.2741,084.0054,963,065.361
2/27/200.2970.3390.2790.3271,147.7465,927,883.627
2/26/200.3130.3470.2940.2961,120.925,366,136.294