Monero (XMR) Price, Market Cap and live charts

Monero

(XMR)
$66.70 -1.426 %
Rank1h24h7d
16 # 0.54 %-1.43 %8.01 %

Market Cap

$1,172,875,030.36

24h Volume

$103,363,864.87

Circulating Supply

XMR 17,583,157.987

Max Supply

XMR


What is Monero Coin price now?

Monero is at $66.70 with a 24-hour trading volume of $103,363,864.87. The price has lowered by (-1.426 %) in the last 24 hours.

What is the circulating/maximum supply of Monero Coin?

Monero Coin has a current circulating supply of XMR 17,583,157.987. The total maximum supply of Monero is XMR .

What is the most active exchange for Monero Coin ?

Monero Coin can be traded on MXC and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/2065.05868.09563.74167.639110,295,490.31,189,235,134.736
5/31/2068.36568.45164.40565.06594,692,775.5721,143,896,843.522
5/30/2066.22168.57565.46168.35693,931,827.1931,201,681,556.365
5/29/2067.05467.78165.93666.23991,611,439.9151,164,369,358.204
5/28/2064.56867.3163.48367.07390,819,941.9351,178,953,049.109
5/27/2061.84765.61361.59364.55182,741,303.0751,134,545,852.473
5/26/2061.64862.49160.96761.80967,047,716.7951,086,288,973.049
5/25/2061.09762.23960.43461.62868,863,746.1171,083,040,255.458
5/24/2063.83463.84961.19361.19366,759,857.4091,075,316,626.676
5/23/2063.1764.94962.6763.83871,353,732.5031,121,708,334.986
5/22/2061.77963.61261.35863.15478,674,214.8871,109,624,317.092
5/21/2064.71465.01460.35361.78776,233,559.9811,085,530,231.587
5/20/2066.4316764.17764.71478,167,576.0121,136,864,098.857
5/19/2067.04867.33565.39166.46391,126,914.0171,167,516,111.068
5/18/2065.21367.70165.07467.028115,135,484.0991,177,366,476.124
5/17/2065.33966.97864.93165.21277,806,647.1951,145,389,118.176
5/16/2062.9765.72362.34265.35880,487,573.2341,147,864,241.326
5/15/2065.51966.31762.81562.87486,992,617.7061,104,166,163.259
5/14/2064.79666.09862.65265.422133,001,581.751,148,826,948.166
5/13/2061.47765.98661.38664.866124,797,980.4631,139,004,077.682
5/12/2059.62662.00259.30961.43596,195,506.1891,078,663,011.891
5/11/2058.82361.36156.63359.561126,280,815.5181,045,685,348.533
5/10/2063.25263.25255.44358.858122,447,899.241,033,284,688.212
5/9/2063.61964.82562.86763.23998,564,078.8751,110,115,188.042
5/8/2064.4865.78463.40263.703127,093,700.0981,118,187,624.532
5/7/2058.67264.78958.17364.546138,695,139.3491,132,893,685.965
5/6/2060.29962.08758.53658.536110,256,061.6351,027,342,669.518
5/5/2061.2961.97760.00460.37796,201,775.9961,059,581,395.289
5/4/2062.4462.79359.04461.252106,891,678.4871,074,848,073.139
5/3/2064.66465.14562.10262.44193,103,078.7541,095,645,952.253
5/2/2063.76365.14563.76364.62290,574,302.7671,133,833,190.399
5/1/2062.48165.09162.46763.769105,952,990.0111,118,780,763.781
4/30/2066.52768.36661.98362.479146,714,146.5151,096,083,709.291
4/29/2062.53466.98362.08566.546146,559,090.1351,167,337,999.941
4/28/2062.3963.79261.60962.501110,007,751.1521,096,299,494.766
4/27/2061.22362.50861.22262.39197,849,931.5241,094,306,517.583
4/26/2060.75961.77660.57961.22895,013,548.0641,073,830,046.49
4/25/2060.94361.98460.23960.725102,455,402.941,064,930,394.132
4/24/2058.93162.05758.90860.969116,367,363.5521,069,135,846.116
4/23/2056.84359.9256.44858.822107,540,688.1831,031,406,750.441
4/22/2055.31357.18455.01856.837101,247,964.097996,524,908.602
4/21/2054.97955.62954.46655.377101,994,360.399970,872,439.121
4/20/2057.45858.49354.50855.07113,779,663.781965,414,380.251
4/19/2057.94658.56957.08557.448108,020,969.8071,007,026,800.781
4/18/2056.49858.40956.24357.972114,264,444.3361,016,143,809.939
4/17/2056.91657.29956.23456.553110,124,030.374991,191,027.542
4/16/2053.18657.1351.97656.885130,989,658.36996,940,126.576
4/15/2053.854.96353.12853.154127,558,964.686931,485,768.789
4/14/2052.93255.00552.72653.833117,293,260.954943,324,604.858
4/13/2054.11954.13951.31952.952125,827,599.687927,819,099.351
4/12/2053.55355.35552.93353.982119,263,979.291945,794,928.894
4/11/2053.56254.60252.59953.57998,767,430.288938,669,716.235
4/10/2058.44958.46752.87253.617113,198,866.147939,255,738.21
4/9/2057.56258.76356.45958.49697,345,360.011,024,661,765.173
4/8/2055.93757.88555.58157.551107,481,975.3531,008,024,550.891
4/7/2058.45960.01455.36955.93145,869,304.094979,564,397.469
4/6/2053.4758.73153.26658.378158,426,176.1451,022,369,894.581
4/5/2054.25154.28652.81353.491136,144,802.172936,704,888.603
4/4/2052.90754.93652.28554.279158,229,658.679950,446,641.501
4/3/2050.73654.33750.352.949148,716,587.032927,076,413.765
4/2/2048.45352.50448.07150.756126,496,181.513888,619,594.408
4/1/2047.77948.51246.58448.512118,501,640.304849,270,096.566
3/31/2046.73448.05346.55847.779128,899,405.471836,370,258.633
3/30/2044.10947.43243.96546.785126,748,552.63818,913,465.568
3/29/2047.10947.18444.10944.109109,300,931.051772,022,406.583
3/28/2048.40948.40945.32747.133133,440,621.898824,882,908.174
3/27/2050.19251.39648.36248.449143,918,809.273847,847,064.921
3/26/2047.03850.98746.99450.188174,836,442.533878,230,571.866
3/25/2047.12947.75745.49347.049148,032,623.033823,225,197.607
3/24/2044.11947.42743.37147.181159,747,274.025825,477,681.833
3/23/2038.2344.23837.97544.14136,337,241.184772,225,600.461
3/22/2041.15142.25138.21638.343122,269,184.191670,755,461.825
3/21/2040.14442.41638.54341.149130,652,356.684719,791,363.887
3/20/2041.05945.15237.55340.118146,612,113.914701,698,555.446
3/19/2035.94842.51835.94841.104146,341,277.001718,881,500.982
3/18/2035.4736.64534.29835.922126,475,262.522628,210,361.395
3/17/2033.83236.73733.71435.367118,316,898.611618,454,241.843
3/16/2038.02738.45829.8933.816140,151,761.901591,299,998.622
3/15/2036.16140.83735.86138.071115,596,878.542665,634,161.672
3/14/2036.83439.81635.59336.218110,312,282.849633,204,188.199
3/13/2033.08539.94126.70436.835199,341,044.197643,941,319.864
3/12/2054.09354.18132.92833.01151,985,291.398577,030,302.528
3/11/2054.95255.83851.44354.112108,297,098.051945,828,552.783
3/10/2055.36956.83854.27754.954112,635,716.279960,460,784.163
3/9/2056.32457.11852.44955.252140,007,109.196965,589,873.555
3/8/2065.46165.53256.12456.372125,719,617.231985,094,218.523
3/7/2068.9269.05865.18865.438106,259,049.0011,143,443,765.345
3/6/2068.63869.70167.84468.918135,250,724.1821,204,150,798.852
3/5/2065.76570.08965.7668.63296,929,512.1661,199,075,142.035
3/4/2066.04167.89965.15565.836100,092,057.8121,150,133,579.827