MonetaryUnit (MUE) Price, Market Cap and live charts

MonetaryUnit

(MUE)
$0.00589574 -2.394 %
Rank1h24h7d
873 # 0.05 %-2.39 %40.43 %

Market Cap

$1,126,070.43

24h Volume

$8,027.60

Circulating Supply

MUE 190,997,459.61

Max Supply

MUE 4,000,000,000


What is MonetaryUnit Coin price now?

MonetaryUnit is at $0.00589574 with a 24-hour trading volume of $8,027.60. The price has lowered by (-2.394 %) in the last 24 hours.

What is the circulating/maximum supply of MonetaryUnit Coin?

MonetaryUnit Coin has a current circulating supply of MUE 190,997,459.61. The total maximum supply of MonetaryUnit is MUE 4,000,000,000.

What is the most active exchange for MonetaryUnit Coin ?

MonetaryUnit Coin can be traded on Bittrex and Upbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0050.0070.0050.0069,904.1791,174,534.529
5/23/200.0050.0060.0050.0051,568.8161,019,790.933
5/22/200.0050.0060.0050.0053,618.099999,044.004
5/21/200.0050.0060.0050.0056,774.863935,652.374
5/20/200.0050.0070.0050.00530,100.3491,034,691.268
5/19/200.0050.0050.0040.0053,303.229926,065.875
5/18/200.0040.0050.0040.0053,914.809871,537.244
5/17/200.0040.0040.0040.0042,655.514810,505.181
5/16/200.0040.0040.0040.004269.898767,192.235
5/15/200.0040.0050.0040.0041,194.846798,093.99
5/14/200.0040.0040.0040.0041,541.407814,606.891
5/13/200.0040.0040.0040.0045,247.052775,696.988
5/12/200.0040.0050.0040.0043,094.356769,262.922
5/11/200.0040.0050.0040.0048,890.621832,575.936
5/10/200.0050.0060.0030.00417,962.788714,230.929
5/9/200.0040.0050.0040.0055,948.893891,578.171
5/8/200.0040.0040.0040.004949.111745,295.494
5/7/200.0030.0040.0030.0041,127.391676,951.592
5/6/200.0030.0040.0030.0033,113.531630,211.36
5/5/200.0030.0040.0030.0031,690.335645,917.764
5/4/200.0030.0040.0030.003579.122624,170.721
5/3/200.0030.0040.0030.0031,954.228656,050.221
5/2/200.0030.0030.0030.003834.56594,304.668
5/1/200.0030.0030.0030.003876.964569,919.657
4/30/200.0030.0030.0030.003467.282555,364.496
4/29/200.0030.0030.0030.0031,690.656581,680.107
4/28/200.0030.0030.0030.003199.509545,064.522
4/27/200.0030.0030.0030.0032,166.046528,878.244
4/26/200.0030.0030.0030.003426.74520,609.601
4/25/200.0030.0030.0030.0031,097.204513,204.25
4/24/200.0030.0030.0030.0031,042.152540,128.279
4/23/200.0030.0030.0030.0034,397.753531,039.931
4/22/200.0030.0030.0030.0031,066.621535,021.258
4/21/200.0030.0030.0030.0033,637.899530,026.065
4/20/200.0030.0030.0020.00341,729.695543,231.695
4/19/200.0030.0030.0030.0031,584.107512,580.007
4/18/200.0030.0030.0030.00313.804531,323.521
4/17/200.0030.0030.0030.003135.019532,311.865
4/16/200.0030.0030.0020.0031,459.161560,891.304
4/15/200.0030.0030.0030.003188.192535,530.393
4/14/200.0030.0030.0030.003155.109552,021.303
4/13/200.0030.0030.0030.00322.364538,220.985
4/12/200.0030.0030.0030.003185.389561,124.969
4/11/200.0030.0030.0030.003203.615551,533.644
4/10/200.0030.0040.0030.0031,992.432539,443.837
4/9/200.0030.0040.0030.0031,090.798601,083.256
4/8/200.0030.0030.0030.003328.077631,231.691
4/7/200.0030.0040.0030.0031,720.369590,177.471
4/6/200.0020.0040.0020.0032,928.205610,198.507
4/5/200.0030.0030.0020.0021,030.508444,211.389
4/4/200.0030.0030.0030.00372.554513,033.518
4/3/200.0030.0030.0020.0031,448.862502,953.522
4/2/200.0020.0030.0020.003601.175495,245.148
4/1/200.0020.0020.0020.0022,215.467457,967.539
3/31/200.0030.0030.0020.0023,772.605456,285.511
3/30/200.0030.0030.0020.0033,774.57491,591.399
3/29/200.0030.0030.0030.003484.427539,470.697
3/28/200.0030.0030.0030.003139.537534,065.788
3/27/200.0030.0030.0030.0031,550.56552,486.717
3/26/200.0030.0030.0030.0032,084.496561,467.564
3/25/200.0040.0040.0030.0032,716.421607,904.998
3/24/200.0050.0050.0030.00412,139.085675,731.441
3/23/200.0030.0050.0030.00519,435.092836,253.959
3/22/200.0030.0040.0020.003238,264.621649,218.362
3/21/200.0030.0030.0030.003416.863515,233.055
3/20/200.0030.0030.0030.003877.364516,366.474
3/19/200.0020.0030.0020.003649.354515,945.136
3/18/200.0020.0020.0020.00252.766425,735.928
3/17/200.0020.0020.0020.002207.075443,343.993
3/16/200.0020.0020.0020.002109.546407,017.642
3/15/200.0020.0030.0020.002442.416446,465.77
3/14/200.0020.0030.0020.002434.551411,216.486
3/13/200.0020.0030.0020.0023,025.528450,756.56
3/12/200.0040.0040.0020.002911.923417,305.188
3/11/200.0040.0040.0030.0041,395.687657,249.446
3/10/200.0040.0050.0040.0045,843.347743,853.84
3/9/200.0040.0040.0040.0041,132.819759,535.254
3/8/200.0050.0050.0040.004237.091791,291.686
3/7/200.0050.0050.0050.005530.671935,246.102
3/6/200.0050.0050.0050.0051,936.98990,999.461
3/5/200.0050.0050.0050.0051,419.184936,972.171
3/4/200.0050.0050.0050.0051,144.192902,541.043
3/3/200.0050.0050.0040.0052,943.038904,831.265
3/2/200.0050.0050.0040.0051,638.22829,488.564
3/1/200.0050.0050.0040.0053,022.591865,282.025
2/29/200.0040.0050.0040.005832.691835,997.972
2/28/200.0050.0050.0040.0043,674.706809,591.79
2/27/200.0050.0050.0050.005195.664886,389.081
2/26/200.0050.0050.0050.0052,289.057921,982.475
2/25/200.0060.0060.0050.0056,557.11975,491.179