Monetha (MTH) Price, Market Cap and live charts

Monetha

(MTH)
$0.00713930 + 1.667 %
Rank1h24h7d
639 # 0.36 %1.67 %20.47 %

Market Cap

$2,872,852.38

24h Volume

$170,194.68

Circulating Supply

MTH 402,400,000

Max Supply

MTH


What is Monetha Coin price now?

Monetha is at $0.00713930 with a 24-hour trading volume of $170,194.68. The price has raised by (1.667 %) in the last 24 hours.

What is the circulating/maximum supply of Monetha Coin?

Monetha Coin has a current circulating supply of MTH 402,400,000. The total maximum supply of Monetha is MTH .

What is the most active exchange for Monetha Coin ?

Monetha Coin can be traded on Binance and Mercatox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0070.0070.0070.007167,162.7952,865,488.993
5/27/200.0070.0070.0070.007339,097.2922,874,146.534
5/26/200.0070.0070.0060.007478,052.6752,731,557.724
5/25/200.0060.0080.0060.007907,547.52,935,920.592
5/24/200.0060.0070.0060.006329,797.9262,486,072.141
5/23/200.0060.0060.0060.00694,269.6142,419,807.511
5/22/200.0060.0060.0060.006126,170.6442,490,453
5/21/200.0060.0060.0050.006211,758.8542,278,560.931
5/20/200.0060.0060.0060.00663,853.2532,426,445.887
5/19/200.0060.0060.0060.006101,063.942,310,117.76
5/18/200.0060.0060.0060.00653,574.7442,565,200.302
5/17/200.0060.0060.0060.00684,434.8112,345,362.048
5/16/200.0060.0060.0060.006123,493.5032,382,665.452
5/15/200.0060.0060.0060.00663,711.9242,283,933.219
5/14/200.0060.0060.0050.00697,193.7712,393,113.627
5/13/200.0060.0060.0050.006175,995.0532,237,217.758
5/12/200.0060.0060.0050.0062,556,056.5932,232,982.141
5/11/200.0060.0060.0050.0061,899,189.3272,317,014.635
5/10/200.0060.0060.0050.006104,535.8552,226,012.61
5/9/200.0060.0060.0060.00664,345.5822,439,235.198
5/8/200.0060.0060.0060.006154,085.8512,420,872.49
5/7/200.0060.0070.0060.006198,322.3582,325,249.492
5/6/200.0060.0070.0060.00651,601.9782,570,701.167
5/5/200.0060.0060.0060.00677,571.2882,524,942.933
5/4/200.0070.0070.0060.00689,919.3512,543,384.832
5/3/200.0070.0070.0060.007128,672.3272,649,410.128
5/2/200.0070.0070.0060.007265,146.092,762,986.858
5/1/200.0060.0070.0060.007693,827.7732,622,323.555
4/30/200.0060.0060.0050.006318,760.8882,451,666.451
4/29/200.0060.0060.0060.006156,044.4952,336,443.636
4/28/200.0060.0060.0060.00662,018.4862,312,594.585
4/27/200.0060.0060.0050.00649,639.0952,311,695.143
4/26/200.0060.0060.0050.00622,509.1992,327,511.236
4/25/200.0060.0060.0060.00631,531.4952,257,243.292
4/24/200.0050.0060.0050.00638,444.2762,246,979.595
4/23/200.0050.0060.0050.00577,093.5582,165,703.24
4/22/200.0050.0050.0050.00539,871.6032,131,145.284
4/21/200.0050.0050.0050.00551,289.3612,104,430.561
4/20/200.0060.0060.0050.00567,271.2712,120,147.312
4/19/200.0060.0060.0060.00640,776.7032,259,459.758
4/18/200.0060.0060.0060.00654,704.6462,323,207.929
4/17/200.0060.0060.0050.00650,904.622,217,683.679
4/16/200.0050.0060.0050.00644,234.7282,239,814.628
4/15/200.0060.0060.0050.00538,964.6752,121,793.447
4/14/200.0050.0060.0050.00643,623.2192,215,900.571
4/13/200.0060.0060.0050.00551,026.0972,209,868.67
4/12/200.0060.0060.0050.00674,953.6512,254,323.298
4/11/200.0050.0060.0050.00563,826.8262,213,092.238
4/10/200.0060.0060.0050.005121,316.8782,197,521.114
4/9/200.0060.0060.0060.00675,827.9622,478,403.099
4/8/200.0060.0060.0060.00658,980.3632,464,301.885
4/7/200.0060.0060.0060.006114,696.7442,370,281.302
4/6/200.0060.0060.0060.006164,103.8452,334,857.351
4/5/200.0060.0060.0060.00644,875.4922,324,981.086
4/4/200.0060.0060.0060.00637,241.8992,402,974.351
4/3/200.0060.0060.0060.00690,372.6222,409,416.676
4/2/200.0060.0060.0060.00685,087.7582,408,690.412
4/1/200.0060.0060.0050.00659,140.1372,300,864.527
3/31/200.0060.0060.0060.00666,806.7152,310,165.528
3/30/200.0050.0060.0050.00668,905.2422,268,419.485
3/29/200.0060.0060.0050.005423,241.7162,092,962.677
3/28/200.0060.0060.0050.00669,874.6742,331,338.929
3/27/200.0060.0060.0050.00696,877.7342,255,523.974
3/26/200.0060.0060.0050.006135,717.0382,326,410.822
3/25/200.0050.0060.0050.006136,990.9852,224,540.586
3/24/200.0050.0060.0050.005216,319.0362,167,773.256
3/23/200.0050.0060.0050.005275,204.3662,194,599.787
3/22/200.0060.0060.0050.005119,767.3821,984,244.732
3/21/200.0060.0060.0050.006235,449.2412,306,376.713
3/20/200.0050.0060.0050.006485,544.722,295,443.194
3/19/200.0040.0060.0040.005213,342.3472,199,782.332
3/18/200.0040.0040.0040.00429,748.4331,705,098.569
3/17/200.0040.0040.0040.00452,123.3931,681,642.559
3/16/200.0050.0050.0040.00495,520.6641,592,321.038
3/15/200.0040.0050.0040.005104,184.7781,829,012.816
3/14/200.0050.0050.0040.00482,607.7591,759,872.604
3/13/200.0040.0050.0030.005197,690.2761,900,023.6
3/12/200.0090.0090.0040.004215,227.4661,711,507.877
3/11/200.0080.0090.0080.009451,764.3273,494,054.99
3/10/200.0080.0090.0080.008176,312.4923,384,676.744
3/9/200.0080.0090.0080.008204,988.9013,371,189.253
3/8/200.010.010.0080.008192,652.9363,403,121.649
3/7/200.010.0110.010.01209,420.1963,963,618.046
3/6/200.010.010.010.01175,798.2734,147,704.079
3/5/200.010.010.010.01247,220.5354,082,367.025
3/4/200.010.010.010.01265,705.4644,005,954.116
3/3/200.010.010.0090.01206,781.8183,918,753.94
3/2/200.0090.010.0090.01223,876.0733,885,719.57
3/1/200.0090.010.0090.009194,368.6543,743,349.462
2/29/200.010.010.0090.009215,733.1263,679,513.209