Moneytoken (IMT) historical data and Live price

moneytoken

Moneytoken

IMT
$ 0.000071 -6.89 % 0.00000001 BTC
MARKET CAP
673.567 k
24H VOLUME
15.465 k
CIRC.SUPPLY
9.43 B
MAX SUPPLY
Rank1,081
1H -2.22 %
24H -6.89 %
7D 27.49 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/7/20000010,952.073710,836.338
7/6/20000013,113.671557,362.686
7/5/20000012,283.043529,690.557
7/4/20000011,705.952540,989.81
7/3/20000013,347.759517,025.228
7/2/20000011,704.222522,299.016
7/1/2000009,813.329520,490.399
6/30/2000008,108.23525,392.78
6/29/2000008,503.676512,142.659
6/28/2000008,119.475479,405.525
6/27/2000009,007.39425,808.453
6/26/20000013,025.884419,816.445
6/25/20000010,231.778433,054.24
6/24/2000002,131.462445,123.152
6/23/2000009,862.638440,453.404
6/22/20000011,857.792450,855.92
6/21/20000010,078.176391,168.042
6/20/20000012,560.421371,925.248
6/19/20000011,386.245407,438.629
6/18/20000010,871.232400,358.499
6/17/20000013,848.494378,847.812
6/16/20000012,573.647427,213.509
6/15/20000014,940.21431,633.18
6/14/20000011,203.784420,527.146
6/13/2000009,921.757416,325.252
6/12/20000011,848.688384,325.959
6/11/20000015,593.937396,732.653
6/10/20000014,777.988431,284.65
6/9/20000021,285.459468,362.09
6/8/20000016,802.123514,858.802
6/7/20000014,718.696511,027.649
6/6/20000012,299.97534,801.433
6/5/20000015,327.526511,380.579
6/4/20000011,279.215499,074.498
6/3/2000009,249.527482,940.373
6/2/20000016,949.831521,403.509
6/1/20000010,810.247459,164.147
5/31/2000008,859.91488,259.739
5/30/20000011,328.743505,505.692
5/29/2000009,108.375500,294.667
5/28/2000009,927.911608,513.809
5/27/20000010,277.301447,111.099
5/26/20000012,095.473473,701.019
5/25/20000017,443.55475,105.419
5/24/20000019,530.659631,067.201
5/23/20000017,821.152560,562.577
5/22/20000024,272.055704,666.891
5/21/20000021,456.72723,311.822
5/20/20000016,632.812743,214.271
5/19/20000021,737.185748,320.113
5/18/20000027,347.421705,059.776
5/17/20000021,351.256622,991.306
5/16/20000012,858.721690,140.013
5/15/20000019,158.567562,372.344
5/14/20000026,569.642746,753.493
5/13/20000017,700.568771,491.809
5/12/20000020,752.499722,341.145
5/11/20000018,740.507727,303.957
5/10/2000002,492.01838,702.152
5/9/2000002,815.7797,534.27
5/8/20000018,925.548753,579.679
5/7/20000046,291.761739,886.011
5/6/20000039,142.162753,231.742
5/5/20000013,630.935772,401.019
5/4/20000046,517.803847,694.103
5/3/20000055,379.453803,884.627
5/2/20000051,194.598810,512.698
5/1/20000059,373.971842,966.455
4/30/20000059,097.033784,343.749
4/29/20000061,374.334764,246.825
4/28/20000049,412.45776,978.089
4/27/20000063,053.277773,907.256
4/26/20000048,644.458794,195.833
4/25/20000048,636.014792,986.436
4/24/20000053,068.056755,371.742
4/23/20000026,125.535793,744.047
4/22/2000002,622.769920,995.977
4/21/20000023,047.141556,253.599
4/20/20000045,889.813885,512.182
4/19/2000001,987.059943,545.229
4/18/20000037,316.915848,524.776
4/17/20000034,855.803851,420.989
4/16/20000081,140.096772,705.399
4/15/20000031,607.316744,348.466
4/14/20000033,897.805778,586.509
4/13/20000050,575.829776,896.083
4/12/20000049,286.986828,408.242
4/11/20000029,933.199772,566.602
4/10/20000077,944.757814,316.669
4/9/20000041,504.012785,153.917