Monkey Project (MONK) Price, Market Cap and live charts

Monkey Project

(MONK)
$0.02236957 -8.616 %
Rank1h24h7d
1,323 # 0.30 %-8.62 %7.30 %

Market Cap

$234,276.58

24h Volume

$115.43

Circulating Supply

MONK 10,473,003.513

Max Supply

MONK 21,000,000


What is Monkey Project Coin price now?

Monkey Project is at $0.02236957 with a 24-hour trading volume of $115.43. The price has lowered by (-8.616 %) in the last 24 hours.

What is the circulating/maximum supply of Monkey Project Coin?

Monkey Project Coin has a current circulating supply of MONK 10,473,003.513. The total maximum supply of Monkey Project is MONK 21,000,000.

What is the most active exchange for Monkey Project Coin ?

Monkey Project Coin can be traded on Crex24 and CoinExchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0240.0270.0210.021278.354216,383.192
6/3/200.0270.0270.0220.024148.278251,296.819
6/2/200.0260.0280.0220.027330.844279,382.369
6/1/200.030.0310.0230.026664.816274,605.04
5/31/200.0250.0330.0250.03299.113311,831.343
5/30/200.0210.0370.0210.025461.855260,376.879
5/29/200.0210.0230.020.021314.98215,811.983
5/28/200.0210.0250.020.021712.028221,573.516
5/27/200.0220.0230.0180.02187.531217,222.512
5/26/200.0210.0220.0180.022416.778226,007.829
5/25/200.0170.0220.0170.021206.796222,161.463
5/24/200.020.020.0170.017148.407179,870.919
5/23/200.020.020.0190.0264.426201,627.132
5/22/200.0180.020.0180.02113.655204,639.774
5/21/200.0180.0250.0170.018500.541189,031.602
5/20/200.0170.0210.0160.018489.65187,139.617
5/19/200.0220.0220.0150.017984.749174,864.48
5/18/200.0220.0240.0190.022222.331228,874.252
5/17/200.0210.0730.0190.0221,691.258221,242.703
5/16/200.0240.0250.0190.021201.277216,972.89
5/15/200.0250.0250.020.024216.962247,044.289
5/14/200.020.0250.020.025308.419258,695.844
5/13/200.0210.0230.020.02107.793208,288.758
5/12/200.0240.0260.0170.021902.958216,283.632
5/11/200.0250.0250.0210.024420.31245,281.854
5/10/200.0250.0250.0220.025421.012249,384.208
5/9/200.0290.0290.0240.025139.613254,296.949
5/8/200.030.0320.0270.029217.231290,649.361
5/7/200.0270.0320.0260.031,140.817299,750.024
5/6/200.0290.0330.0260.027483.855270,500.241
5/5/200.0310.0350.0290.02938.883291,669.189
5/4/200.0270.0350.0260.031289.529309,826.724
5/3/200.0270.030.0260.02732.634268,336.669
5/2/200.0280.0320.0260.027434.425271,575.947
5/1/200.030.0340.0270.0281,104.507284,867.654
4/30/200.0320.0370.030.03107.269304,520.449
4/29/200.0290.0360.0290.032306.982322,699.326
4/28/200.0280.0320.0270.029106.176296,015.125
4/27/200.0280.0310.0280.02866.387281,901.322
4/26/200.0280.0330.0280.028184.16282,668.28
4/25/200.0290.030.0270.028323.728283,741.335
4/24/200.0290.0330.0270.029791.671290,241.861
4/23/200.0270.030.0260.029188.905288,116.627
4/22/200.0260.0280.0260.027257.946264,934.436
4/21/200.0260.0280.0260.026152.961259,986.648
4/20/200.0290.0310.0260.026496.697261,975.108
4/19/200.0320.0320.0290.02948.85289,410.104
4/18/200.0310.0330.030.03239.853312,951.352
4/17/200.0280.0340.0270.031646.517303,534.041
4/16/200.0280.0320.0270.028359.277281,673.852
4/15/200.0290.030.0280.02823.58280,865.258
4/14/200.0290.0340.0260.029936.003291,329.749
4/13/200.0290.0290.0270.02956.232285,533.488
4/12/200.0270.030.0270.02973.368290,396.543
4/11/200.0290.030.0270.02717.066266,341.836
4/10/200.0320.0320.0270.029195.72288,101.375
4/9/200.0330.0330.0280.032405.723314,090.157
4/8/200.0330.0350.030.033292.141320,059.343
4/7/200.0310.0340.0310.03313.98323,401.876
4/6/200.0320.0340.0290.03141.8301,130.227
4/5/200.0320.0330.030.03283.771311,531.513
4/4/200.0330.040.0310.032411.622308,551.509
4/3/200.0320.0330.0290.033244.957317,374.469
4/2/200.0240.0340.0240.032194.63315,643.444
4/1/200.0250.0290.0230.024578.3237,032.818
3/31/200.0270.0310.0240.025342.8243,549.602
3/30/200.0260.030.0250.027303.564262,547.185
3/29/200.0260.0370.0240.026870.302256,382.72
3/28/200.0240.0270.0230.026161.049247,798.743
3/27/200.0310.0320.0240.024913.983235,535.485
3/26/200.0260.0310.0250.031182.46301,569.736
3/25/200.0260.0270.0250.02697.355247,432.132
3/24/200.0270.0290.0250.026153.171250,675.225
3/23/200.0260.0270.0220.027288.094255,850.905
3/22/200.0270.0280.0250.02657.879247,913.176
3/21/200.0270.0340.0250.027316.837257,861.279
3/20/200.0270.0340.0220.0271,045.538261,145.011
3/19/200.0210.0280.020.027410.17258,991.209
3/18/200.0210.0220.0170.021115.419204,398.658
3/17/200.0220.0220.020.02156.012203,935.701
3/16/200.020.0260.0180.022574.859210,023.91
3/15/200.0180.0240.0180.02429.285193,368.835
3/14/200.0210.0220.0180.018141.312169,976.188
3/13/200.020.0230.0160.021226.542197,763.089
3/12/200.0280.0280.0170.021,022.426189,921.07
3/11/200.0260.0330.0240.028414.051265,739.637
3/10/200.0220.0320.0220.026829.362249,431.493
3/9/200.0250.0260.0210.022228.751205,470.574
3/8/200.0270.030.0250.025190.909238,080.208
3/7/200.0250.030.0250.027236.644252,190.475