Monolith (TKN) Price, Market Cap and live charts

Monolith

(TKN)
$0.19481015 + 1.968 %
Rank1h24h7d
452 # 0.07 %1.97 %17.02 %

Market Cap

$6,369,198.50

24h Volume

$169,873.20

Circulating Supply

TKN 32,694,386.774

Max Supply

TKN


What is Monolith Coin price now?

Monolith is at $0.19481015 with a 24-hour trading volume of $169,873.20. The price has raised by (1.968 %) in the last 24 hours.

What is the circulating/maximum supply of Monolith Coin?

Monolith Coin has a current circulating supply of TKN 32,694,386.774. The total maximum supply of Monolith is TKN .

What is the most active exchange for Monolith Coin ?

Monolith Coin can be traded on Bitfinex and Bancor Network cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.1840.2450.1720.181110,958.5225,908,591.095
5/26/200.1870.1890.1820.18420,066.3276,001,152.283
5/25/200.1810.1880.1780.18815,643.0366,131,557.932
5/24/200.1840.190.180.18119,488.1945,928,989.733
5/23/200.1730.1860.1730.18431,438.5046,019,652.693
5/22/200.1670.1750.1660.1736,831.5055,667,677.47
5/21/200.1720.1740.160.1673,842.7675,471,048.518
5/20/200.1670.1730.1660.17219,983.2845,637,173.662
5/19/200.1630.1670.1610.16721,812.995,444,337.611
5/18/200.150.1630.150.16338,806.4795,327,290.774
5/17/200.1440.1540.1440.159,048.7044,914,650.701
5/16/200.140.1450.1390.144924.1324,720,756.73
5/15/200.1470.1470.1390.149,588.6864,573,980.422
5/14/200.1430.1490.1430.1471,484.3584,798,056.782
5/13/200.1370.1440.1370.144863.7744,697,062.906
5/12/200.1370.1390.1370.1372,201.1964,490,516.56
5/11/200.1360.1380.1330.1372,116.6934,482,129.814
5/10/200.1520.1780.1340.1369,228.5324,457,606.907
5/9/200.1550.1560.150.1521,332.4894,958,825.61
5/8/200.150.1580.1480.155748.6685,071,985.748
5/7/200.1440.1520.1430.15113,553.1794,927,242.995
5/6/200.1420.1470.1410.1448,648.9044,714,948.872
5/5/200.1410.1510.1380.1422,201.4194,643,810.267
5/4/200.1420.1420.1340.1412,825.9184,602,158.732
5/3/200.1460.1480.140.1424,230.1034,637,881.997
5/2/200.1430.1460.1420.146576.1864,775,638.309
5/1/200.140.1470.140.1433,071.3444,669,508.676
4/30/200.1460.1540.1390.142,351.5394,591,623.686
4/29/200.1340.1480.1330.1462,912.0664,784,345.636
4/28/200.1330.1340.1320.134647.8424,371,815.429
4/27/200.1340.1360.1310.1332,981.7734,348,917.201
4/26/200.1340.1440.1320.13414,919.9754,384,588.323
4/25/200.130.1360.130.1341,354.1024,392,169.396
4/24/200.1280.1350.1280.132,010.6654,261,813.579
4/23/200.1260.1310.1240.1281,478.3494,197,166.805
4/22/200.1210.1270.120.1261,707.7784,108,364.859
4/21/200.1230.1240.1210.1213,113.3713,945,125.471
4/20/200.1320.1350.1220.1232,484.9964,008,396.03
4/19/200.1390.140.1320.1324,724.3974,323,724.696
4/18/200.130.1390.1290.1391,771.3564,532,035.621
4/17/200.1310.1320.1290.1291,366.74,233,019.902
4/16/200.120.1360.1180.1311,738.7454,297,939.188
4/15/200.1210.1230.1190.122,232.3923,912,717.022
4/14/200.120.1240.120.1211,083.8983,962,793.108
4/13/200.120.1210.1110.12726.1033,936,368.633
4/12/200.1210.1250.1180.124,054.4773,933,735.262
4/11/200.120.1240.1160.12113,826.4853,951,637.714
4/10/200.1340.1340.1130.11913,665.4863,902,850.979
4/9/200.1350.1350.1280.13420,564.5824,382,433.729
4/8/200.130.1350.1280.13518,951.3294,412,388.5
4/7/200.130.1350.1280.1335,642.4524,255,024.261
4/6/200.1140.1310.1130.13125,644.954,266,993.005
4/5/200.1140.1180.1020.11411,542.9353,729,177.362
4/4/200.120.120.1120.11423,241.4783,738,147.26
4/3/200.1210.1250.1180.1221,756.4013,919,191.979
4/2/200.1180.1260.1170.12122,239.0843,955,111.423
4/1/200.1150.1180.1110.11820,256.1723,859,995.653
3/31/200.1150.1170.1130.11517,136.1043,765,964.293
3/30/200.1060.1190.1060.11617,348.4423,784,826.75
3/29/200.1120.1160.1060.10617,010.73,481,381.912
3/28/200.1130.1150.1070.11220,374.9373,676,223.326
3/27/200.1170.1190.1120.11217,135.3043,671,615.474
3/26/200.1140.1190.1140.11729,307.093,828,587.147
3/25/200.1130.1150.110.11426,602.3793,724,759.512
3/24/200.1070.1240.1060.11319,965.5163,690,342.149
3/23/200.1010.1070.0970.10713,914.3173,490,462.034
3/22/200.1140.1170.1010.10126,386.2723,309,190.712
3/21/200.1080.1170.1030.11424,598.3523,714,643.813
3/20/200.1230.1340.1060.10731,486.3623,508,838.387
3/19/200.0950.1260.0950.12331,126.6154,025,230.312
3/18/200.0990.1070.0930.09525,156.173,110,369.992
3/17/200.0960.1040.0960.0999,668.9063,231,048.509
3/16/200.1050.1050.0890.0961,284.6773,145,894.544
3/15/200.1040.1110.1020.1052,554.2093,425,258.008
3/14/200.1090.1120.1030.1042,448.7343,403,585.465
3/13/200.0950.1130.0820.1095,109.0513,566,557.833
3/12/200.1650.1660.0940.0957,240.6423,104,017.967
3/11/200.1710.1720.1590.16511,587.3725,403,405.913
3/10/200.1780.1820.170.1724,829.175,617,987.731
3/9/200.1820.1910.1720.1781,925.4635,811,938.985
3/8/200.2190.2190.1820.18215,583.5315,964,269.949
3/7/200.2150.2260.2140.21916,447.0237,171,977.13
3/6/200.2190.2240.2130.21529,340.4017,017,313.096
3/5/200.2090.2450.2090.21965,967.1457,169,731.545
3/4/200.2080.2110.2070.20928,059.1096,830,718.091
3/3/200.2040.2190.2030.20821,665.3826,816,029.804
3/2/200.1950.2130.1940.20439,405.4586,662,826.856
3/1/200.2070.2120.1920.19411,048.2516,352,561.338
2/29/200.1990.2140.1950.207248.0166,756,581.172
2/28/200.1960.2080.1880.199248.7656,515,684.489