Morpheus Labs (MITX) Price, Market Cap and live charts

Morpheus Labs

(MITX)
$0.01193163 + 0.739 %
Rank1h24h7d
569 # -0.87 %0.74 %-5.76 %

Market Cap

$4,156,740.14

24h Volume

$753,175.42

Circulating Supply

MITX 348,379,945

Max Supply

MITX


What is Morpheus Labs Coin price now?

Morpheus Labs is at $0.01193163 with a 24-hour trading volume of $753,175.42. The price has raised by (0.739 %) in the last 24 hours.

What is the circulating/maximum supply of Morpheus Labs Coin?

Morpheus Labs Coin has a current circulating supply of MITX 348,379,945. The total maximum supply of Morpheus Labs is MITX .

What is the most active exchange for Morpheus Labs Coin ?

Morpheus Labs Coin can be traded on IDEX and Fatbtc cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0120.0130.0110.012650,287.114,092,529.403
6/2/200.0130.0140.0110.0121,754,055.1464,322,524.898
6/1/200.0130.0180.0120.0132,181,916.2264,697,575.262
5/31/200.0150.0150.0120.0131,883,785.3164,560,316.094
5/30/200.0130.0150.010.0151,741,481.7745,081,268.265
5/29/200.0150.0150.0120.0131,776,057.4374,639,538.195
5/28/200.0120.0150.0110.0153,305,665.2325,207,123.001
5/27/200.0110.0130.010.012401,667.9734,052,098.153
5/26/200.0120.0130.0110.0111,598,508.5694,006,176.337
5/25/200.0130.0140.0110.0125,168,975.8214,162,532.718
5/24/200.0140.0140.0120.0132,711,917.1464,527,971.947
5/23/200.0140.0140.0120.0141,829,054.7644,739,713.012
5/22/200.0110.0140.0110.0143,220,943.8524,706,497.161
5/21/200.010.0110.0090.0114,884,294.0423,766,701.564
5/20/200.010.0110.0090.012,292,174.9783,438,602.554
5/19/200.0080.0110.0080.012,787,400.1573,629,679.838
5/18/200.0090.0090.0080.0082,599,5812,934,846.527
5/17/200.0070.0090.0070.0091,830,283.6012,987,556.863
5/16/200.0080.0080.0070.0071,603,007.0012,488,681.973
5/15/200.0080.0080.0070.0081,347,090.3472,699,155.061
5/14/200.0070.0080.0070.0081,187,529.582,671,015.39
5/13/200.0070.0070.0070.0071,007,014.0192,570,629.625
5/12/200.0070.0070.0070.007805,671.632,430,437.485
5/11/200.0070.0070.0060.007695,241.7912,421,204.315
5/10/200.0060.0070.0060.007599,481.3232,267,968.636
5/9/200.0060.0060.0060.006501,127.4932,186,824.409
5/8/200.0070.0070.0060.006385,326.7532,166,697.315
5/7/200.0060.0070.0060.007277,348.4222,296,322.319
5/6/200.0050.0060.0050.006214,774.992,239,663.012
5/5/200.0050.0050.0050.005191,675.1941,735,458.952
5/4/200.0060.0060.0050.005189,856.9891,747,089.995
5/3/200.0050.0060.0050.006187,663.5321,951,538.843
5/2/200.0060.0060.0050.00580,144.2551,866,998.582
5/1/200.0050.0060.0050.006740,527.721,930,258.472
4/30/200.0060.0060.0050.005685,417.1151,896,767.534
4/29/200.0050.0060.0050.006579,244.3611,956,999.75
4/28/200.0060.0060.0050.005438,195.021,826,934.443
4/27/200.0060.0060.0050.006281,235.7891,918,878.794
4/26/200.0060.0070.0060.006201,154.8152,124,595.235
4/25/200.0070.0070.0060.006167,663.9361,960,328.899
4/24/200.0070.0070.0060.007197,524.062,338,588.075
4/23/200.0070.0080.0070.007201,096.0382,385,425.87
4/22/200.0060.0070.0050.007193,344.7862,354,237.764
4/21/200.0050.0060.0050.006180,486.3611,931,142.801
4/20/200.0060.0070.0050.005153,874.6271,900,419.775
4/19/200.0080.0090.0060.006214,484.8782,028,642.845
4/18/200.0050.0080.0050.008186,761.9192,852,167.625
4/17/200.0070.0070.0050.005175,132.7251,899,908.166
4/16/200.0050.0070.0040.007161,616.6392,331,550.95
4/15/200.0040.0050.0040.005133,619.1631,586,429.328
4/14/200.0040.0040.0040.004122,744.8781,502,734.686
4/13/200.0040.0040.0040.004122,906.5931,438,323.388
4/12/200.0040.0040.0040.004128,869.721,530,945.631
4/11/200.0040.0040.0040.004129,954.4791,503,832.012
4/10/200.0040.0040.0040.004129,865.5581,495,052.34
4/9/200.0040.0050.0040.004115,534.9571,498,164.601
4/8/200.0040.0040.0040.004118,681.1161,337,813.688
4/7/200.0030.0040.0030.004102,727.5031,245,043.865
4/6/200.0030.0030.0030.00382,623.3461,093,357.933
4/5/200.0030.0030.0030.00377,435.74977,714.045
4/4/200.0030.0030.0030.00379,784.8981,184.75
4/3/200.0030.0030.0030.00382,972.19975,065.594
4/2/200.0030.0030.0030.00378,938.181975,550.807
4/1/200.0030.0030.0030.00379,246.791964,585.925
3/31/200.0030.0030.0030.00378,312.34966,150.111
3/30/200.0020.0030.0020.00374,606.023974,066.152
3/29/200.0030.0030.0020.00271,953.356868,156.981
3/28/200.0030.0030.0020.00373,892.726914,495.442
3/27/200.0030.0030.0020.00375,440.285974,931.8
3/26/200.0030.0030.0030.00378,334.437954,292.086
3/25/200.0030.0030.0030.00376,242.3881,023,350.075
3/24/200.0040.0040.0030.00391,850.368960,642.725
3/23/200.0030.0040.0020.00496,406.21,406,416.413
3/22/200.0030.0040.0020.00382,780.97871,229.771
3/21/200.0030.0030.0030.00380,501.519944,636.527
3/20/200.0030.0030.0030.00363,043.368956,396.099
3/19/200.0020.0030.0020.00370,987.62966,599.739
3/18/200.0020.0020.0020.00261,544.639760,079.203
3/17/200.0020.0020.0020.00262,072.327761,269.332
3/16/200.0040.0040.0020.00272,369.805788,976.903
3/15/200.0030.0040.0030.00495,874.0441,446,047.802
3/14/200.0030.0030.0030.00381,954.7261,025,835.382
3/13/200.0030.0030.0030.00391,244.9721,055,898.14
3/12/200.0050.0050.0030.003124,191.7641,158,558.242
3/11/200.0060.0060.0050.005154,454.6881,829,852.868
3/10/200.0050.0060.0050.006152,532.651,921,023.597
3/9/200.0050.0050.0050.005140,737.8011,643,941.029
3/8/200.0060.0060.0050.005156,455.1121,707,806.472
3/7/200.0050.0060.0050.006128,350.5091,974,710.878
3/6/200.0050.0060.0050.005151,740.7371,806,710.327