Morpheus.Network (MRPH) Price, Market Cap and live charts

Morpheus.Network

(MRPH)
$0.25224476 -11.857 %
Rank1h24h7d
400 # -4.69 %-11.86 %-16.68 %

Market Cap

$8,508,506.52

24h Volume

$639,435.99

Circulating Supply

MRPH 33,731,152.537

Max Supply

MRPH


What is Morpheus.Network Coin price now?

Morpheus.Network is at $0.25224476 with a 24-hour trading volume of $639,435.99. The price has lowered by (-11.857 %) in the last 24 hours.

What is the circulating/maximum supply of Morpheus.Network Coin?

Morpheus.Network Coin has a current circulating supply of MRPH 33,731,152.537. The total maximum supply of Morpheus.Network is MRPH .

What is the most active exchange for Morpheus.Network Coin ?

Morpheus.Network Coin can be traded on Bilaxy and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.3050.3090.2290.249649,799.2958,403,592.815
6/3/200.2850.3130.2760.304545,793.93810,265,098.891
6/2/200.3170.3220.2710.285888,350.2019,609,804.438
6/1/200.3120.330.2840.301995,967.99410,136,442.089
5/31/200.3230.3270.2820.3111,047,345.23610,493,254.64
5/30/200.2840.3310.2820.3231,037,550.1610,881,241.886
5/29/200.320.3320.2740.284974,779.989,580,066.148
5/28/200.3210.3340.2680.3131,078,556.84810,538,218.276
5/27/200.2630.3350.2510.321981,609.97910,812,863.384
5/26/200.3030.3180.250.26332,488,441.2548,832,828.476
5/25/200.2810.3240.2760.30250,052.78910,130,107.929
5/24/200.3140.3570.2750.28191,628.1859,436,145.997
5/23/200.2210.390.2210.314134,401.29410,528,758.651
5/22/200.1930.2280.1830.22237,113.2227,438,921.214
5/21/200.2010.2160.1820.19340,560.1696,485,626.941
5/20/200.2020.2250.1750.20179,450.7376,748,201.66
5/19/200.2460.2460.20.20241,551.0376,766,292.168
5/18/200.2160.250.2060.24670,651.0788,245,055.419
5/17/200.1840.2520.1830.21696,510.9467,249,217.595
5/16/200.1960.2010.1640.184112,905.7836,165,167.793
5/15/200.2020.2240.1820.196214,735.4696,571,777.84
5/14/200.1990.2670.1950.202213,792.3626,793,484.133
5/13/200.170.230.160.19986,892.6336,682,125.05
5/12/200.1280.1840.1240.16964,811.5025,677,767.076
5/11/200.1530.1530.120.12843,097.3424,284,054.956
5/10/200.1550.1580.1460.15318,053.2675,132,620.367
5/9/200.1480.1620.120.15317,525.3015,150,073.258
5/8/200.1430.160.1420.14821,330.8974,961,325.593
5/7/200.1490.1520.1370.14421,452.1514,830,633.626
5/6/200.1530.1550.1350.14815,988.8634,979,673.721
5/5/200.1360.1840.1310.1513,759.7025,025,312.17
5/4/200.1310.140.1220.13526,881.3264,518,142.23
5/3/200.1270.1380.1220.13229,629.7644,438,382.481
5/2/200.1110.1340.1040.12524,899.7594,208,236.949
5/1/200.1170.1570.1050.11120,442.143,719,624.155
4/30/200.1210.1240.1040.11718,039.8983,939,688.041
4/29/200.1120.1420.0920.12232,064.2964,087,054.668
4/28/200.1410.1450.1120.11221,897.8473,768,782.443
4/27/200.1380.1440.1240.14427,074.3634,828,322.442
4/26/200.1560.1570.1160.13824,818.2994,625,527.314
4/25/200.1510.1670.1480.15328,297.175,133,978.338
4/24/200.1520.1780.1350.15124,736.8825,062,248.96
4/23/200.1230.1840.1230.152113,583.5725,115,874.481
4/22/200.0960.160.0950.123140,370.3874,120,634.714
4/21/200.0960.1030.0950.096142,258.6543,216,390.027
4/20/200.0630.1030.0630.09665,080.4883,209,838.56
4/19/200.1010.1010.0520.06319,728.0632,108,572.253
4/18/200.0990.1020.0960.10194,999.483,399,996.435
4/17/200.0940.10.0920.09978,706.943,335,516.962
4/16/200.0870.1040.0840.09486,949.0753,141,774.324
4/15/200.0770.0930.0730.08781,227.3342,931,218.413
4/14/200.0550.0840.0550.07771,757.3272,597,222.998
4/13/200.0580.0590.0530.05517,515.2481,848,852.003
4/12/200.0720.0730.0580.05818,568.4721,953,911.686
4/11/200.0620.0790.0620.07232,947.212,425,577.943
4/10/200.0560.0730.0550.06223,098.5972,084,116.508
4/9/200.0650.0650.0550.05615,395.6571,868,830.783
4/8/200.0640.0840.0590.06530,716.6052,173,207.913
4/7/200.0620.0730.0530.06420,663.1942,159,942.139
4/6/200.0530.0620.0520.0629,926.0462,076,561.759
4/5/200.0580.0580.0530.0548,575.4291,814,867.289
4/4/200.0560.0580.0550.05810,817.361,949,052.924
4/3/200.0520.0570.050.05610,635.7031,882,051.742
4/2/200.0520.0540.050.05210,069.0211,739,576.775
4/1/200.0540.0540.050.0529,497.4421,753,547.909
3/31/200.0550.0550.0470.05411,001.9231,811,378.863
3/30/200.0440.0610.0440.05512,074.5291,840,664.722
3/29/200.0510.0510.0440.0448,579.7511,481,040.207
3/28/200.0550.0550.050.05110,112.2021,723,190.372
3/27/200.0560.0570.0530.05511,613.1351,840,119.151
3/26/200.0580.0590.0540.05613,523.91,889,607.594
3/25/200.0570.060.0540.05811,955.261,954,785.453
3/24/200.0550.0580.0550.0576,338.7241,906,633.66
3/23/200.0520.0550.0510.05511,276.6931,846,460.242
3/22/200.0550.0570.0520.0526,230.0711,759,856.295
3/21/200.0550.0570.0530.0554,412.2511,836,934.698
3/20/200.0570.0620.0520.0557,227.8631,848,766.5
3/19/200.0490.0590.0490.05710,337.2151,905,509.768
3/18/200.0470.050.0470.04912,363.8121,649,283.407
3/17/200.0430.0480.0430.04710,835.8561,573,939.006
3/16/200.0510.0510.0420.0439,903.8361,438,672.274
3/15/200.0510.0540.0460.05114,285.8841,721,857.598
3/14/200.0510.0550.050.05110,407.5041,728,217.048
3/13/200.0460.0580.0390.05112,332.3531,713,090.567
3/12/200.0770.0770.0460.0468,736.4321,555,349.297
3/11/200.0760.080.0760.07715,181.8722,591,916.628
3/10/200.0810.0810.0760.07616,428.6092,566,200.608
3/9/200.0840.0880.0670.08133,895.3342,707,245.433
3/8/200.10.1010.0840.08496,650.6662,813,365.174
3/7/200.1020.1120.0990.128,288.3543,368,662.379