Moss Coin (MOC) Price, Market Cap and live charts

Moss Coin

(MOC)
$0.01777385 -2.333 %
Rank1h24h7d
448 # -0.03 %-2.33 %-2.48 %

Market Cap

$6,526,461.60

24h Volume

$551,193.34

Circulating Supply

MOC 367,194,688.838

Max Supply

MOC


What is Moss Coin price now?

Moss Coin is at $0.01777385 with a 24-hour trading volume of $551,193.34. The price has lowered by (-2.333 %) in the last 24 hours.

What is the circulating/maximum supply of Moss Coin ?

Moss Coin has a current circulating supply of MOC 367,194,688.838. The total maximum supply of Moss Coin is MOC .

What is the most active exchange for Moss Coin ?

Moss Coin can be traded on Upbit and GOPAX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0180.0190.0170.018761,246.6646,590,366.951
6/1/200.0170.0180.0170.018227,499.2546,605,703.505
5/31/200.0180.0180.0170.017249,672.5676,411,268.086
5/30/200.0180.0180.0170.018366,713.0526,560,451.427
5/29/200.0180.0180.0170.018185,554.6216,529,495.856
5/28/200.0180.0180.0170.018289,744.816,495,523.653
5/27/200.0190.0190.0170.018556,645.1536,523,105.023
5/26/200.0180.020.0180.0192,095,366.6647,129,195.308
5/25/200.0170.0190.0170.0181,378,656.9636,699,745.602
5/24/200.0180.0180.0170.017520,148.7676,204,758.31
5/23/200.0180.0180.0170.018373,288.776,409,284.565
5/22/200.0180.0180.0170.018884,446.8616,497,039.078
5/21/200.020.020.0170.0181,273,912.7446,443,842.753
5/20/200.0230.0240.0190.023,595,927.1327,305,536.524
5/19/200.0260.0290.0220.0236,760,007.2328,415,207.52
5/18/200.0210.0310.020.0267,879,554.6039,484,264.636
5/17/200.0170.0220.0170.021980,628.2267,569,602.137
5/16/200.0170.0180.0170.017403,128.0896,271,023.708
5/15/200.0180.0190.0170.018725,947.1496,359,529.927
5/14/200.0160.020.0150.0192,458,013.8086,770,496.277
5/13/200.0150.0160.0150.01696,467.3355,632,813.799
5/12/200.0140.0150.0140.01556,134.4415,350,209.272
5/11/200.0140.0150.0140.01467,186.7855,166,155.34
5/10/200.0160.0160.0140.014369,559.4425,238,418.821
5/9/200.0160.0160.0150.016108,089.7835,714,067.438
5/8/200.0160.0160.0150.016150,499.4735,831,091.628
5/7/200.0150.0160.0150.016242,968.0115,775,474.982
5/6/200.0150.0150.0150.01538,142.2855,463,464.415
5/5/200.0150.0150.0150.01563,511.9315,526,198.33
5/4/200.0160.0160.0150.015143,276.6425,520,109.121
5/3/200.0160.0160.0150.01683,845.2425,691,421.783
5/2/200.0160.0160.0150.016116,433.5345,808,021.607
5/1/200.0150.0160.0150.016296,508.9225,866,494.596
4/30/200.0150.0160.0140.015184,401.0385,384,583.527
4/29/200.0140.0150.0140.01578,476.235,450,229.532
4/28/200.0140.0140.0140.01453,452.4355,173,758.505
4/27/200.0140.0150.0140.01480,650.9315,200,454.379
4/26/200.0140.0140.0140.01456,861.1425,250,100.309
4/25/200.0140.0140.0140.01431,509.2635,099,920.938
4/24/200.0140.0140.0130.01469,059.334,986,277.885
4/23/200.0140.0140.0130.01462,380.1055,006,289.422
4/22/200.0130.0140.0130.01434,915.854,920,085.405
4/21/200.0140.0140.0130.01365,973.784,815,905.189
4/20/200.0140.0140.0140.01489,492.1934,966,756.654
4/19/200.0140.0140.0140.01473,000.6175,192,616.479
4/18/200.0140.0140.0140.014194,106.8535,163,654.295
4/17/200.0140.0140.0140.01460,829.0485,032,085.654
4/16/200.0140.0140.0130.01470,035.5524,961,516.551
4/15/200.0140.0140.0140.01437,575.3194,984,009.244
4/14/200.0140.0140.0140.01451,456.3445,135,661.562
4/13/200.0140.0140.0130.01487,361.2455,041,988.84
4/12/200.0140.0150.0140.01431,064.9835,232,730.951
4/11/200.0140.0150.0140.01435,190.0985,222,873.001
4/10/200.0160.0160.0140.014132,405.6335,199,766.017
4/9/200.0160.0160.0150.016116,640.0865,654,731.45
4/8/200.0160.0160.0150.016183,327.235,689,560.546
4/7/200.0160.0160.0150.016271,927.6965,692,375.013
4/6/200.0150.0160.0150.016200,698.5085,710,944.854
4/5/200.0150.0160.0150.015486,649.5885,534,805.538
4/4/200.0150.0150.0150.01565,228.8335,358,053.876
4/3/200.0140.0150.0140.015546,415.35,505,538.961
4/2/200.0140.0150.0140.014290,197.5685,251,097.834
4/1/200.0140.0140.0130.01488,773.0955,068,832.219
3/31/200.0140.0150.0130.014132,418.6465,055,971.538
3/30/200.0130.0140.0130.014151,664.8495,002,982.295
3/29/200.0150.0150.0130.01345,270.7364,869,397.267
3/28/200.0150.0150.0140.01564,519.3295,321,732.603
3/27/200.0150.0160.0150.015168,436.1265,494,925.494
3/26/200.0150.0150.0140.01584,468.1915,588,543.715
3/25/200.0160.0160.0150.015187,767.165,530,691.09
3/24/200.0150.0160.0140.016262,030.1645,621,289.724
3/23/200.0150.0160.0140.015209,623.0065,506,924.061
3/22/200.0160.0160.0150.015284,020.2335,321,526.93
3/21/200.0160.0170.0150.016362,903.9185,891,680.619
3/20/200.0170.0170.0160.016967,408.5315,776,366.78
3/19/200.0150.0170.0140.0171,428,838.1146,021,916.434
3/18/200.0160.0170.0140.0151,969,378.4285,482,761.555
3/17/200.0140.0160.0140.015479,928.7745,341,256.118
3/16/200.0170.0180.0130.014760,281.8694,861,846.598
3/15/200.0150.0180.0150.0171,484,403.5955,772,711.055
3/14/200.0130.020.0130.0151,311,387.8725,128,740.533
3/13/200.0120.0140.010.013347,987.5514,529,880.809
3/12/200.020.0210.0110.012674,834.2683,894,422.838
3/11/200.0220.0230.0180.02944,453.3226,737,153.993
3/10/200.0210.0230.020.023733,746.87,654,328.332
3/9/200.020.0230.0190.0211,330,079.4327,111,074.712
3/8/200.0230.0240.020.02903,241.1026,835,729.3
3/7/200.0250.0250.0230.023901,441.7857,897,836.987
3/6/200.0320.0320.0250.0252,193,492.5698,607,417.567
3/5/200.0320.0360.0310.0325,118,491.94610,674,258.242