Motocoin (MOTO) Price, Market Cap and live charts

Motocoin

(MOTO)
$0.01243236 0 %
Rank1h24h7d
1,318 # 0.00 %0.00 %0.00 %

Market Cap

$244,204.85

24h Volume

$0.00

Circulating Supply

MOTO 19,642,673.069

Max Supply

MOTO


What is Motocoin price now?

Motocoin is at $0.01243236 with a 24-hour trading volume of $0.00. The price has lowered by (0 %) in the last 24 hours.

What is the circulating/maximum supply of Motocoin ?

Motocoin has a current circulating supply of MOTO 19,642,673.069. The total maximum supply of Motocoin is MOTO .

What is the most active exchange for Motocoin ?

Motocoin can be traded on YoBit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0120.0120.0120.0120244,204.85
6/3/200.0120.0120.0120.0120244,204.85
6/2/200.0120.0120.0120.0120244,204.85
6/1/200.0120.0120.0120.0120244,204.85
5/31/200.0120.0120.0120.0120244,204.85
5/30/200.0120.0120.0120.0120244,204.85
5/29/200.0120.0120.0120.0120244,204.85
5/28/200.0120.0120.0120.0120244,204.85
5/27/200.0120.0120.0120.0120244,204.85
5/26/200.0120.0120.0120.0120244,204.85
5/25/200.0120.0120.0120.0120244,204.85
5/24/200.0120.0120.0120.0120244,204.85
5/23/200.0120.0120.0120.0120244,204.85
5/22/200.0120.0120.0120.0120244,204.85
5/21/200.0120.0130.0120.0120244,204.85
5/20/200.0130.0130.0120.0129.52244,964.592
5/19/200.0130.0130.0120.0130249,176.714
5/18/200.0130.0130.0130.0139.733250,443.115
5/17/200.0130.0130.0130.0130259,040.526
5/16/200.0130.0130.0130.0130259,040.526
5/15/200.0130.0130.0130.0130259,040.526
5/14/200.0130.0130.0130.0130259,040.526
5/13/200.0110.0130.0110.01314.451254,979.773
5/12/200.0130.0130.0110.01111.364222,958.226
5/11/200.0130.0130.0130.0130251,925.01
5/10/200.0130.0130.0130.0130251,925.01
5/9/200.0130.0130.0130.0130251,925.01
5/8/200.0130.0130.0130.0130251,925.01
5/7/200.0130.0130.0130.0139.918251,374.801
5/6/200.0120.0130.0120.0130250,197.281
5/5/200.0120.0120.0110.0122.164241,516.567
5/4/200.0120.0120.0120.0120237,951.504
5/3/200.0120.0120.0120.0120237,951.504
5/2/200.0120.0120.0120.0120237,951.504
5/1/200.0110.0120.0110.0120.904235,078.172
4/30/200.0110.0110.0110.0110208,849.311
4/29/200.010.0110.010.0110208,849.311
4/28/200.0090.010.0090.013.679196,125.826
4/27/200.0090.0090.0090.0090176,490.755
4/26/200.0090.0090.0090.0090176,490.755
4/25/200.0090.0090.0090.0090176,490.755
4/24/200.0090.0090.0090.0090176,490.755
4/23/200.0090.0090.0090.0090176,490.755
4/22/200.0090.0090.0090.0090176,490.755
4/21/200.0090.0090.0090.0096.443172,713.581
4/20/200.0090.0090.0090.0095.704172,873.827
4/19/200.0090.0090.0090.0097.972183,183.327
4/18/200.0090.0090.0090.0090179,587.029
4/17/200.0090.0090.0090.0090179,587.029
4/16/200.0090.0090.0090.0090179,587.029
4/15/200.0090.0090.0090.0099.076169,413.084
4/14/200.0090.0090.0090.0090181,966.385
4/13/200.0090.0090.0090.0090181,966.385
4/12/200.0090.0090.0090.0090181,966.385
4/11/200.0090.0090.0090.0090181,966.385
4/10/200.0090.0090.0090.0092.396180,580.975
4/9/200.0090.0090.0090.0090186,342.651
4/8/200.0090.010.0090.0090186,342.651
4/7/200.010.010.0090.00921.306183,184.293
4/6/200.010.010.010.010186,956.413
4/5/200.010.010.010.010186,956.413
4/4/200.010.010.010.010186,956.413
4/3/200.010.010.010.010186,956.413
4/2/200.010.010.010.010186,956.413
4/1/200.010.010.010.010186,956.413
3/31/200.010.010.0090.010186,956.413
3/30/200.0090.010.0090.010.648187,166.992
3/29/200.0090.0090.0090.0090167,710.857
3/28/200.0090.0090.0080.0090167,710.857
3/27/200.0090.0110.0090.0097.164175,038.026
3/26/200.0090.010.0090.00919.836171,366.662
3/25/200.0090.0090.0090.0090170,440.927
3/24/200.0090.0090.0090.0090170,440.927
3/23/200.0090.0090.0090.0090170,440.927
3/22/200.0090.0090.0090.0090170,440.927
3/21/200.0090.0090.0090.0090170,440.927
3/20/200.0090.0090.0090.0090170,440.927
3/19/200.0090.0090.0090.0090170,440.927
3/18/200.0080.0090.0080.0090170,440.927
3/17/200.010.010.0080.0099.293167,622.43
3/16/200.010.010.0090.011.085192,479.845
3/15/200.010.0110.010.010201,087.608
3/14/200.0170.0170.010.010.528195,089.435
3/13/200.0170.0170.0170.0170334,942.787
3/12/200.0170.0170.0170.0170334,942.787
3/11/200.0170.0170.0170.0170334,942.787
3/10/200.0170.0170.0170.0170334,942.787
3/9/200.0170.0170.0170.0170334,942.787
3/8/200.0170.0170.0170.0170334,942.787
3/7/200.0170.0170.0170.0170334,942.787