MovieBloc (MBL) Price, Market Cap and live charts

MovieBloc

(MBL)
$0.00185443 -17.085 %
Rank1h24h7d
199 # -1.29 %-17.09 %32.50 %

Market Cap

$13,656,299.54

24h Volume

$21,056,764.87

Circulating Supply

MBL 7,364,165,199.285

Max Supply

MBL 30,000,000,000


What is MovieBloc Coin price now?

MovieBloc is at $0.00185443 with a 24-hour trading volume of $21,056,764.87. The price has lowered by (-17.085 %) in the last 24 hours.

What is the circulating/maximum supply of MovieBloc Coin?

MovieBloc Coin has a current circulating supply of MBL 7,364,165,199.285. The total maximum supply of MovieBloc is MBL 30,000,000,000.

What is the most active exchange for MovieBloc Coin ?

MovieBloc Coin can be traded on Bithumb and Upbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0020.0030.0020.00249,768,175.13315,215,311.005
5/26/200.0020.0030.0020.00246,292,708.9217,214,837.136
5/25/200.0010.0020.0010.00225,626,910.12312,729,516.438
5/24/200.0020.0020.0010.0014,665,980.5229,355,026.756
5/23/200.0020.0020.0010.0024,400,723.779,650,465.849
5/22/200.0010.0020.0010.00214,606,069.9459,849,113.574
5/21/200.0010.0010.0010.0016,462,387.0618,741,206.334
5/20/200.0010.0010.0010.0012,498,074.138,184,451.968
5/19/200.0010.0010.0010.0012,167,239.228,388,800.43
5/18/200.0010.0010.0010.0013,353,150.9088,366,712.61
5/17/200.0010.0010.0010.0014,492,745.1058,480,728.298
5/16/200.0010.0010.0010.0015,053,973.1788,756,724.583
5/15/200.0010.0010.0010.0011,453,780.2747,008,694.538
5/14/200.0010.0010.0010.0011,475,989.1886,869,593.934
5/13/200.0010.0010.0010.001831,670.1997,016,035.599
5/12/200.0010.0010.0010.001575,081.236,954,514.144
5/11/200.0010.0010.0010.0011,045,129.716,750,767.556
5/10/200.0010.0010.0010.0011,877,425.2496,788,327.526
5/9/200.0010.0010.0010.001933,484.2657,582,006.668
5/8/200.0010.0010.0010.0011,142,404.5917,727,907.497
5/7/200.0010.0010.0010.0011,711,703.6288,001,096.373
5/6/200.0010.0010.0010.0011,704,049.8288,111,308.567
5/5/200.0010.0010.0010.0012,260,212.5498,340,411.759
5/4/200.0010.0010.0010.0011,512,766.0637,656,241.029
5/3/200.0010.0010.0010.0012,575,972.6497,619,199.852
5/2/200.0010.0010.0010.0011,193,261.2077,553,086.11
5/1/200.0010.0010.0010.0011,671,906.7217,548,997.828
4/30/200.0010.0010.0010.0011,535,265.257,384,227.913
4/29/200.0010.0010.0010.0011,227,940.2117,755,267.335
4/28/200.0010.0010.0010.0011,691,462.0837,608,808.747
4/27/200.0010.0010.0010.0014,042,136.9257,861,827.215
4/26/200.0010.0010.0010.0013,407,445.8928,011,575.285
4/25/200.0010.0010.0010.001906,041.757,247,767.098
4/24/200.0010.0010.0010.0012,075,958.5867,088,992.295
4/23/200.0010.0010.0010.001744,046.3116,942,634.033
4/22/200.0010.0010.0010.001464,747.1936,854,502.701
4/21/200.0010.0010.0010.001965,865.9086,690,363.24
4/20/200.0010.0010.0010.0011,706,983.5236,649,039.633
4/19/200.0010.0010.0010.001638,079.7597,021,059.73
4/18/200.0010.0010.0010.001999,011.0247,072,620.226
4/17/200.0010.0010.0010.001778,007.6486,927,939.284
4/16/200.0010.0010.0010.001975,771.3056,865,402.535
4/15/200.0010.0010.0010.001852,188.9756,755,007.283
4/14/200.0010.0010.0010.001766,509.3347,174,797.453
4/13/200.0010.0010.0010.0011,036,957.6687,137,773.153
4/12/200.0010.0010.0010.001674,450.197,497,534.3
4/11/200.0010.0010.0010.001671,100.4467,455,619.14
4/10/200.0010.0010.0010.0011,530,295.6497,535,443.473
4/9/200.0010.0010.0010.0011,196,762.1228,122,332.482
4/8/200.0010.0010.0010.0011,622,473.6478,106,955.807
4/7/200.0010.0010.0010.0011,757,114.3948,065,722.195
4/6/200.0010.0010.0010.0011,503,975.518,453,026.583
4/5/200.0010.0010.0010.0011,375,715.6167,698,778.625
4/4/200.0010.0010.0010.0011,575,250.4227,475,122.479
4/3/200.0010.0010.0010.0011,575,710.4267,277,999.161
4/2/200.0010.0010.0010.0011,530,529.7587,257,017.801
4/1/200.0010.0010.0010.0011,948,749.947,290,376.745
3/31/200.0010.0010.0010.0012,108,234.2347,447,190.145
3/30/200.0010.0010.0010.0014,013,743.6317,730,417.076
3/29/200.0010.0020.0010.0012,961,280.2677,666,903.713
3/28/200.0010.0020.0010.0015,211,673.478,145,582.871
3/27/200.0010.0020.0010.00116,688,391.2548,184,014.668
3/26/200.0020.0020.0010.0011,375,685.7747,673,510.197
3/25/200.0020.0020.0020.0022,075,048.4627,636,846.343
3/24/200.0020.0020.0020.0023,734,445.887,536,534.611
3/23/200.0020.0020.0020.00210,829,607.7467,953,171.143
3/22/200.0020.0020.0020.0022,374,937.9199,187,026.975
3/21/200.0010.0020.0010.0022,766,448.9129,881,628.255
3/20/200.0010.0010.0010.0013,245,172.9686,172,733.025
3/19/200.0010.0010.0010.0013,642,768.3516,107,108.705
3/18/200.0020.0020.0010.0012,792,349.9635,776,610.243
3/17/200.0020.0020.0020.0025,747,962.3158,664,446.954
3/16/200.0020.0020.0010.0025,795,592.6937,334,437.246
3/15/200.0020.0020.0020.0024,359,652.8437,153,154.922
3/14/200.0010.0020.0010.0026,825,434.1337,839,923.602
3/13/200.0010.0010.0010.0015,165,132.8125,512,847.616
3/12/200.0020.0020.0010.0015,899,580.4784,695,124.233
3/11/200.0020.0020.0020.0023,629,125.9788,763,459.662
3/10/200.0020.0020.0020.0026,153,312.86410,631,122.294
3/9/200.0020.0020.0020.00212,761,897.85111,110,951.505
3/8/200.0020.0020.0020.0027,675,707.9239,330,845.013
3/7/200.0020.0030.0020.00216,509,748.6611,575,311.824
3/6/200.0020.0020.0020.0027,131,341.49611,468,048.947
3/5/200.0020.0020.0020.0025,721,091.22211,167,560.634
3/4/200.0020.0020.0020.0023,907,723.44910,168,397.946
3/3/200.0020.0030.0020.0025,144,793.81610,958,730.311
3/2/200.0020.0020.0020.0023,230,634.04110,112,846.165
3/1/200.0020.0020.0020.0023,368,435.4789,598,529.696
2/29/200.0020.0020.0020.0024,801,830.8249,927,843.196
2/28/200.0020.0020.0020.00212,976,719.72910,208,449.563