Multi-collateral DAI (DAI) Price, Market Cap and live charts

Multi-collateral DAI

(DAI)
$1.00 + 0.31 %
Rank1h24h7d
55 # 0.25 %0.31 %-0.14 %

Market Cap

$132,180,063.67

24h Volume

$5,967,801.76

Circulating Supply

DAI 131,997,512.103

Max Supply

DAI


What is Multi-collateral DAI Coin price now?

Multi-collateral DAI is at $1.00 with a 24-hour trading volume of $5,967,801.76. The price has raised by (0.31 %) in the last 24 hours.

What is the circulating/maximum supply of Multi-collateral DAI Coin?

Multi-collateral DAI Coin has a current circulating supply of DAI 131,997,512.103. The total maximum supply of Multi-collateral DAI is DAI .

What is the most active exchange for Multi-collateral DAI Coin ?

Multi-collateral DAI Coin can be traded on Folgory and Kyber Network cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/201.0011.0080.9950.9996,059,870.504131,772,151.771
6/5/201.0051.010.99716,987,268.686131,718,161.317
6/4/201.0031.0070.9921.0058,110,431.604132,227,475.495
6/3/200.9951.0050.9931.0027,829,429.665131,977,978.934
6/2/201.0181.0190.9920.99512,904,440.87120,571,931.732
6/1/200.9931.020.9921.01710,053,732.53126,382,392.655
5/31/201.011.0110.990.9927,713,503.891128,749,943.676
5/30/200.9881.0130.9831.0111,709,752.46126,164,422.651
5/29/201.0131.0190.9841.0028,929,349.026121,755,731.231
5/28/201.011.0140.9991.01312,318,447.552121,599,260.781
5/27/200.9991.0140.9991.0096,640,750.04121,034,255.36
5/26/200.9971.0030.9920.9998,867,698.487119,299,894.215
5/25/200.9861.0020.9820.9966,484,029.814120,099,418.309
5/24/201.0021.0050.9860.9877,440,922.71118,979,752.645
5/23/201.0081.0110.9961.0036,222,106.502120,957,841.671
5/22/200.9971.0120.9941.0097,654,986.547124,787,998.087
5/21/201.0021.0040.9840.99711,070,154.504118,421,808.437
5/20/200.9951.0050.9951.0027,484,488.828119,951,509.105
5/19/200.9991.0050.9930.9959,417,566.421113,648,939.147
5/18/200.9951.0250.9920.99910,500,725.261113,769,981.322
5/17/201.0031.0210.9830.9947,680,860.836109,584,304.851
5/16/200.9851.0120.9791.0038,373,798.399110,058,026.158
5/15/201.0091.010.9780.98613,711,063.311107,742,091.001
5/14/201.0231.0280.9981.00816,490,183.276110,000,727.385
5/13/201.0021.0291.0011.02314,847,586.834109,861,864.892
5/12/200.9941.0130.9921.00213,648,001.891108,467,168.03
5/11/201.011.0150.9790.99318,909,909.109107,816,854.134
5/10/201.0021.0120.9461.00928,200,452.943110,223,365.992
5/9/201.0041.0140.9941.00315,036,577.389112,337,890.38
5/8/201.0091.0160.9961.00420,837,245.877111,610,475.332
5/7/200.9981.0150.9851.00919,393,706.826112,516,048.865
5/6/201.0121.0210.9980.99812,507,705.608110,974,342.358
5/5/201.0081.0170.9891.01213,580,697.168112,775,729.117
5/4/200.9941.0170.9761.00817,318,067.109111,844,254.625
5/3/201.0051.020.9880.99315,160,971.816110,092,898.578
5/2/201.0061.0110.9961.00513,143,638.804108,819,527.767
5/1/2011.0260.9961.00614,682,420.03199,105,461.766
4/30/201.0191.0270.987120,539,851.68299,398,641.944
4/29/201.0061.04211.0221,346,829.924101,434,380.989
4/28/201.011.0130.9971.00412,076,579.53597,246,819.202
4/27/201.011.0220.9941.00912,156,992.98997,307,736.966
4/26/201.0211.0221.0031.0113,488,537.4497,567,652.027
4/25/201.0131.0281.0091.02112,310,800.87897,566,011.798
4/24/2011.0180.9981.01412,387,992.30896,300,419.848
4/23/201.0161.0180.996117,618,689.78192,938,591.106
4/22/201.011.0221.0061.01512,915,202.61290,521,124.77
4/21/200.9931.0140.9921.01112,951,848.5489,986,141.901
4/20/201.0121.0160.9890.99315,635,486.74987,269,191.394
4/19/201.0151.0181.0051.01118,523,518.38387,766,452.606
4/18/201.0141.0381.0061.01614,913,750.93383,987,548.701
4/17/201.0241.0261.0091.01412,094,160.39382,153,812.946
4/16/200.9841.0390.9751.02516,579,139.78182,949,110.211
4/15/200.9941.0060.9810.98411,645,054.88779,125,179.53
4/14/201.011.0190.9910.99311,939,085.4279,480,334.047
4/13/201.0111.0150.9861.0111,707,566.92380,511,876.811
4/12/2011.0210.9941.0113,380,742.95280,562,058.136
4/11/200.9971.0060.987112,248,594.51379,622,319.669
4/10/201.0171.0210.9860.99714,191,846.95979,369,495.239
4/9/201.0221.0251.0021.01712,718,638.07780,973,828.005
4/8/201.0171.0251.011.0214,591,053.99480,454,949.997
4/7/201.0491.0520.9991.01826,530,743.36181,164,683.023
4/6/201.0091.0511.0071.0518,594,074.34391,029,919.477
4/5/201.0171.0211.0021.0110,032,522.09187,012,473.455
4/4/201.0041.0190.9981.01712,492,037.59188,312,432.253
4/3/201.0191.0230.9991.00211,837,308.46186,179,590.622
4/2/201.0241.0441.0071.01915,542,369.23587,444,086.43
4/1/201.0111.0310.9951.02310,886,561.62384,665,102.729
3/31/201.0171.0211.0041.01112,821,514.88384,021,801.426
3/30/200.9811.0250.9791.01913,705,358.34983,335,720.048
3/29/201.0031.0230.9790.98110,464,517.26179,650,412.749
3/28/201.0031.0090.981.00314,286,336.53281,766,314.65
3/27/201.0161.0190.9970.99912,289,196.35580,871,727.416
3/26/201.0031.0190.9961.01614,627,887.86182,784,647.263
3/25/201.0041.0140.9821.00312,357,470.17281,083,969.608
3/24/201.0341.0490.9821.00511,655,468.99180,709,176.884
3/23/200.9711.0380.9691.03711,059,861.88783,443,900.248
3/22/201.0071.0170.9690.97113,047,507.72778,568,469.653
3/21/200.9921.0230.9831.00612,761,239.77783,760,244.131
3/20/201.0231.0460.9640.99223,741,396.93182,581,979.557
3/19/200.9941.0420.9941.02320,868,363.02982,872,608.66
3/18/200.9911.0110.9880.99414,477,588.77592,651,064.276
3/17/201.0291.0580.9850.99317,205,581.48890,723,380.643
3/16/201.0351.0670.9921.02933,814,025.54393,478,570.838
3/15/200.9991.0760.9931.03428,727,471.14799,303,090.513
3/14/201.0941.0990.9920.99923,698,135.01594,189,048.421
3/13/201.0341.1150.9781.09371,260,807.648105,858,180.173
3/12/201.0021.0720.9931.03570,263,958.435109,634,314.849
3/11/200.9961.0030.9781.00226,100,687.927116,990,213.43
3/10/201.0061.0090.9890.99618,890,026.294118,178,863.064
3/9/200.9761.0060.9761.00630,491,965.211119,688,329.547