MultiVAC (MTV) Price, Market Cap and live charts

MultiVAC

(MTV)
$0.00053014 + 26.059 %
Rank1h24h7d
717 # -1.28 %26.06 %127.15 %

Market Cap

$2,210,866.45

24h Volume

$774,548.14

Circulating Supply

MTV 4,170,356,000.333

Max Supply

MTV 10,000,000,000


What is MultiVAC Coin price now?

MultiVAC is at $0.00053014 with a 24-hour trading volume of $774,548.14. The price has raised by (26.059 %) in the last 24 hours.

What is the circulating/maximum supply of MultiVAC Coin?

MultiVAC Coin has a current circulating supply of MTV 4,170,356,000.333. The total maximum supply of MultiVAC is MTV 10,000,000,000.

What is the most active exchange for MultiVAC Coin ?

MultiVAC Coin can be traded on MXC and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200000839,813.7361,982,634.362
5/28/200000570,836.591,530,357.186
5/27/200000368,398.3591,031,912.816
5/26/200000325,450.153986,231.226
5/25/200000335,461.7161,028,396.727
5/24/200000444,818.3651,114,802.523
5/23/200000509,346.9821,068,504.67
5/22/200000266,157.796762,517.517
5/21/200000243,769.186768,517.985
5/20/200000266,884.135764,938.8
5/19/200000247,923.505779,579.795
5/18/200000275,548.884799,298.986
5/17/200000342,423.096854,699.216
5/16/200000248,334.881741,053.526
5/15/200000262,810.849724,893.48
5/14/200000321,654.275735,131.677
5/13/200000333,202.831707,228.081
5/12/200000223,432.185714,694.724
5/11/200000246,616.754702,507.675
5/10/200000258,186.819731,803.552
5/9/200000169,463.951701,611.829
5/8/200000207,386.957723,401.089
5/7/200000239,999.283760,907.433
5/6/200000342,931.825748,818.331
5/5/200000227,810.287775,496.341
5/4/200000328,347.569816,624.637
5/3/200000192,037.328678,346.235
5/2/200000325,894.9677,428.737
5/1/200000236,965.544697,806.136
4/30/200000281,327.399724,260.748
4/29/200000283,996.436725,533.537
4/28/200000354,884.914718,340.479
4/27/200000257,989.918754,202.256
4/26/200000594,287.786774,956.28
4/25/200000253,840.017798,812.718
4/24/200000206,277.628809,594.581
4/23/20000087,735.913850,002.933
4/22/200000337,129.757854,981.1
4/21/20000098,556.627710,129.914
4/20/200000182,489.825763,713.589
4/19/200000129,756.279844,019.613
4/18/200000274,092.606812,191.056
4/17/200000261,216.795834,532.128
4/16/200000289,299.05815,043.494
4/15/200000315,414.76808,141.288
4/14/200000123,255.721862,573.595
4/13/200000322,109.995831,951.393
4/12/200000761,893.434882,097.413
4/11/200000692,462.207864,882.566
4/10/200000306,947.59848,053.504
4/9/200000149,802.315947,153.21
4/8/200000181,079.348870,035.205
4/7/200000131,695.105933,699.718
4/6/200000155,238.225919,005.161
4/5/200000178,049.511859,188.14
4/4/200000141,176.723837,911.846
4/3/200000156,305.686818,636.055
4/2/200000112,174.1813,475.913
4/1/200000124,524.91851,428.607
3/31/200000179,988.362851,730.623
3/30/200000234,094.424838,189.426
3/29/200000422,122.989806,964.724
3/28/200000247,834.757823,503.34
3/27/200000136,301.438858,069.765
3/26/200000110,972.448831,831.278
3/25/20000086,947.955888,129.075
3/24/20000099,200.635869,858.257
3/23/200000101,872.272862,741.558
3/22/20000033,906.357821,474.161
3/21/20000048,965.963818,758.262
3/20/200000145,316.238817,688.822
3/19/200000327,138.204771,936.382
3/18/200000298,045.338736,539.788
3/17/200000242,992.672771,703.622
3/16/200000109,530.03775,775.611
3/15/200000173,569.62847,402.922
3/14/200000165,654.183835,153.581
3/13/20000065,445.846735,533.053
3/12/20000089,933.008914,716.528
3/11/200000140,474.9021,428,511.493
3/10/200000202,327.9061,525,131.605
3/9/2000.00100135,947.1931,582,101.213
3/8/200.0010.0010058,615.6441,600,969.154
3/7/200.0010.0010.0010.00136,653.0531,784,737.821
3/6/200.0010.00100.00168,870.7231,789,710.253
3/5/2000.00100.00165,291.961,793,233.497
3/4/200.0010.0010069,782.5611,602,007.073
3/3/200.0010.00100.00155,135.481,687,946.055
3/2/2000.00100.001103,186.9381,667,761.398
3/1/200.0010.0010026,371.7511,641,471.001