MVL (MVL) Price, Market Cap and live charts

MVL

(MVL)
$0.00042118 + 3.003 %
Rank1h24h7d
611 # -2.82 %3.00 %5.15 %

Market Cap

$3,223,847.57

24h Volume

$86,811.36

Circulating Supply

MVL 7,654,276,413.407

Max Supply

MVL


What is MVL Coin price now?

MVL is at $0.00042118 with a 24-hour trading volume of $86,811.36. The price has raised by (3.003 %) in the last 24 hours.

What is the circulating/maximum supply of MVL Coin?

MVL Coin has a current circulating supply of MVL 7,654,276,413.407. The total maximum supply of MVL is MVL .

What is the most active exchange for MVL Coin ?

MVL Coin can be traded on Huobi Korea and Huobi Korea cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200000117,221.6033,206,621.539
5/26/200000139,488.8773,278,777.27
5/25/200000125,338.4833,424,293.104
5/24/200000112,667.2033,312,533.966
5/23/20000064,340.9052,970,575.709
5/22/20000025,420.9872,698,989.604
5/21/20000037,616.0813,030,950.06
5/20/20000064,845.8873,001,695.171
5/19/2000.0010079,098.8543,088,181.426
5/18/20000035,696.9742,944,403.394
5/17/20000049,445.9692,901,916.489
5/16/20000057,017.1772,933,459.45
5/15/20000061,800.8313,111,243.515
5/14/2000.0010064,937.5233,039,941.107
5/13/20000072,508.9172,999,574.98
5/12/20000052,051.6662,758,573.793
5/11/20000039,173.7472,730,590.166
5/10/20000051,462.9392,714,161.775
5/9/20000057,448.0063,023,450.763
5/8/20000051,265.6773,040,337.21
5/7/20000052,665.1493,303,759.393
5/6/20000061,907.5542,888,372.558
5/5/20000045,579.7453,054,457.561
5/4/20000041,783.9632,982,023.745
5/3/20000058,463.2992,771,298.697
5/2/20000033,767.5143,105,878.798
5/1/20000036,716.2783,011,065.095
4/30/20000055,375.0092,788,900.724
4/29/20000049,729.7542,954,424.23
4/28/200000109,890.3193,003,436.357
4/27/200000109,974.4253,233,844.872
4/26/20000082,836.473,626,914.569
4/25/2000.0010083,014.1113,662,596.628
4/24/2000.0010078,052.4923,773,993.499
4/23/2000.00100.00198,881.0183,893,543.77
4/22/20000072,205.373,277,723.452
4/21/20000091,634.2313,141,228.255
4/20/200000114,353.2642,991,698.227
4/19/20000096,1763,494,241.804
4/18/20000085,319.1183,497,733.514
4/17/2000.00100122,997.7133,561,497.261
4/16/20000095,580.6442,680,597.083
4/15/20000061,239.1222,410,618.506
4/14/20000033,205.2832,157,342.845
4/13/20000047,268.3022,333,699.316
4/12/20000036,043.9882,182,329.527
4/11/20000044,718.5662,103,407.963
4/10/20000061,355.7082,245,776.041
4/9/20000068,928.0172,418,402.162
4/8/20000068,946.242,355,399.498
4/7/20000066,847.752,347,804.909
4/6/20000071,094.3222,203,158.636
4/5/20000034,789.6171,938,436.451
4/4/20000029,546.5951,916,735.802
4/3/20000038,860.3541,935,340.727
4/2/20000042,198.9881,895,811.571
4/1/20000040,546.2421,908,570.723
3/31/20000091,453.631,913,806.903
3/30/200000124,343.3581,850,631.423
3/29/200000124,524.0011,789,589.548
3/28/200000128,216.2491,895,507.743
3/27/200000118,819.6721,907,396.849
3/26/200000133,586.3281,948,288.696
3/25/200000115,535.8811,802,919.497
3/24/200000131,309.0321,806,465.59
3/23/200000138,622.3551,933,701.09
3/22/200000123,557.9331,886,493.555
3/21/20000097,857.5291,705,126.462
3/20/20000075,677.2181,630,197.53
3/19/200000122,450.0841,732,774.864
3/18/200000107,036.1121,554,045.98
3/17/200000100,387.5421,465,406.058
3/16/20000090,453.7481,436,300.908
3/15/200000100,094.7641,456,790.335
3/14/200000100,045.7111,404,149.9
3/13/200000141,283.9351,549,245.682
3/12/200000110,097.8571,353,293.534
3/11/200000168,840.6592,067,093.757
3/10/200000181,555.7152,212,312.502
3/9/200000172,620.2522,119,444.152
3/8/200000176,622.4162,093,954.737
3/7/200000180,551.8352,328,692.784
3/6/200000193,064.2022,333,662.93
3/5/200000230,170.0782,301,941.811
3/4/200000236,976.322,388,287.221
3/3/200000240,384.6642,110,930.255
3/2/200000262,152.5282,089,802.629
3/1/200000222,309.911,895,865.2
2/29/200000243,803.6351,960,869.001
2/28/200000243,407.131,953,810.195