MX Token (MX) Price, Market Cap and live charts

MX Token

(MX)
$0.15227682 -0.034 %
Rank1h24h7d
145 # 0.20 %-0.03 %2.18 %

Market Cap

$28,141,398.21

24h Volume

$3,989,029.75

Circulating Supply

MX 184,804,220.31

Max Supply

MX


What is MX Token Coin price now?

MX Token is at $0.15227682 with a 24-hour trading volume of $3,989,029.75. The price has lowered by (-0.034 %) in the last 24 hours.

What is the circulating/maximum supply of MX Token Coin?

MX Token Coin has a current circulating supply of MX 184,804,220.31. The total maximum supply of MX Token is MX .

What is the most active exchange for MX Token Coin ?

MX Token Coin can be traded on MXC and MXC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.150.1550.1490.1544,176,311.79628,497,087.09
6/2/200.1490.1610.1470.156,790,249.17127,790,814.988
6/1/200.1430.1490.1420.1494,629,406.24328,211,254.594
5/31/200.1520.1530.1420.1434,617,692.07327,112,918.852
5/30/200.1510.1540.1480.1525,205,643.22728,716,178.383
5/29/200.1510.1510.1450.1514,094,288.60728,576,738.267
5/28/200.1460.1530.1420.1515,030,500.92328,581,165.934
5/27/200.1420.1480.1410.1465,113,543.83627,551,109.293
5/26/200.1420.1460.1370.1424,554,612.6126,864,223.654
5/25/200.1430.1460.1340.1426,695,880.26626,794,659.864
5/24/200.1560.1590.1420.1435,717,228.13827,111,756.462
5/23/200.1590.1620.1520.1564,362,693.39729,420,697.979
5/22/200.1480.1640.1430.1597,703,011.05130,087,962.462
5/21/200.1670.1670.1450.1487,818,400.52627,986,735.578
5/20/200.1660.1750.1580.1679,360,187.91731,651,678.765
5/19/200.1650.1660.1570.1666,380,428.7831,434,944.595
5/18/200.1660.1740.1570.1659,292,341.01331,183,349.401
5/17/200.1360.1680.1340.16611,144,915.65431,332,564.581
5/16/200.1370.1380.130.1364,693,589.96725,765,174.7
5/15/200.1340.140.130.1377,092,193.2225,986,087.69
5/14/200.1220.1370.120.1348,813,558.29925,330,595.173
5/13/200.120.1220.1190.1228,606,336.18822,988,163.355
5/12/200.1120.1230.1120.1217,266,142.81122,825,494.784
5/11/200.1130.1150.1110.1128,791,561.14521,136,960.347
5/10/200.1210.1210.1060.1135,052,897.87221,302,824.548
5/9/200.1210.1220.1180.1216,538,808.51222,859,117.155
5/8/200.1230.1250.120.1218,759,122.87622,970,812.778
5/7/200.1170.1240.1140.12310,005,723.09223,269,943.301
5/6/200.1130.1180.1110.1179,859,686.3922,141,226.399
5/5/200.1140.1180.1120.1137,629,783.84321,343,416.747
5/4/200.1130.1180.1110.1148,204,688.83721,624,678.6
5/3/200.1180.120.1120.1137,774,236.3521,887,528.769
5/2/200.1190.120.1170.1187,108,226.59822,799,417.857
5/1/200.1170.1210.1140.1198,752,662.10622,989,880.653
4/30/200.1160.1270.1120.11713,753,438.75822,670,995.793
4/29/200.1060.1190.1060.1169,929,075.22922,408,531.274
4/28/200.1070.1070.1040.1066,012,014.15220,449,616.756
4/27/200.1090.110.1030.1077,646,576.93920,664,324.177
4/26/200.1090.1110.1080.10910,726,366.70721,157,558.417
4/25/200.110.1130.1070.10913,687,140.77921,086,850.144
4/24/200.1090.1130.1070.1114,813,674.72921,193,129.009
4/23/200.0960.1170.0950.117,020,408.87421,191,067.835
4/22/200.0940.0980.0930.0967,478,786.93818,486,360.308
4/21/200.0950.0970.0920.0959,183,377.3418,273,789.979
4/20/200.1010.1030.0940.09511,759,312.07718,383,931.453
4/19/200.1030.1040.10.1017,538,494.83819,449,656.654
4/18/200.0990.1050.0980.10315,154,433.51719,938,239.207
4/17/200.0980.0990.0970.09912,215,661.27919,166,824.151
4/16/200.0920.0980.0920.0987,330,220.13418,932,418.275
4/15/200.0950.0980.070.09210,748,916.39117,810,742.954
4/14/200.0930.0980.0930.0958,783,059.64718,315,198.187
4/13/200.0960.0960.0910.09313,848,748.09417,939,885.408
4/12/200.0930.0970.0920.0959,788,020.4918,453,702.42
4/11/200.0940.0970.0920.09413,400,339.25418,076,583.136
4/10/200.1050.1050.0910.09410,620,547.0418,117,938.439
4/9/200.1050.1070.1020.1059,668,496.40420,280,473.854
4/8/200.0950.1060.0940.10511,612,763.3420,277,786.632
4/7/200.0970.10.0940.0959,243,244.35518,277,376.677
4/6/200.0920.0980.0910.09816,925,687.48618,857,284.45
4/5/200.0940.0980.0890.09110,134,305.48217,674,814.111
4/4/200.0910.0950.090.0948,337,581.76418,171,462.278
4/3/200.090.0960.0880.0918,572,845.20217,517,949.964
4/2/200.0850.0940.0850.08912,279,205.0317,679,218.847
4/1/200.0840.0860.0820.0868,101,143.86116,978,217.942
3/31/200.0840.0860.0830.0847,052,218.21316,607,340.218
3/30/200.0790.0840.0790.08413,107,521.13516,655,914.258
3/29/200.0830.0840.0790.085,665,736.1915,771,165.014
3/28/200.0830.0840.0790.0835,240,536.4816,506,191.553
3/27/200.0850.0870.0830.0837,745,880.90716,540,999.792
3/26/200.0840.0860.0830.0855,422,227.99516,754,172.775
3/25/200.0870.0880.0840.08410,258,115.79616,707,409.039
3/24/200.0840.0880.0830.08711,449,957.72417,312,159.773
3/23/200.0780.0850.0770.08411,475,239.01216,635,069.99
3/22/200.0890.090.0780.0787,976,936.30815,472,578.943
3/21/200.0860.0910.0830.08910,077,589.93217,638,319.308
3/20/200.0880.10.0820.08618,049,540.97717,081,090.988
3/19/200.0760.0930.0760.08816,520,641.91417,492,476.146
3/18/200.0740.0770.0720.07611,705,884.67715,055,365.233
3/17/200.0720.0760.070.07412,749,225.14714,695,315.389
3/16/200.0780.0790.0640.07221,021,338.414,186,790.145
3/15/200.0730.0810.0720.07815,986,170.62115,540,406.131
3/14/200.0780.0820.0720.07313,848,783.65714,477,590.959
3/13/200.0750.0890.0490.07817,220,315.4115,460,448.972
3/12/200.1050.1050.0730.07411,301,656.30114,685,527.391
3/11/200.1070.1090.1010.10410,471,210.68320,691,786.703
3/10/200.1080.110.1040.10713,569,984.08521,235,512.36
3/9/200.1120.1150.0990.10818,415,270.41421,368,550.621
3/8/200.1330.1330.1120.11315,058,081.27622,297,937.872
3/7/200.1370.1460.1320.13316,192,331.91726,353,665.512
3/6/200.1370.1410.1340.1378,984,469.80227,217,613.611