MyBit (MYB) Price, Market Cap and live charts

MyBit

(MYB)
$0.00095112 -1.433 %
Rank1h24h7d
1,432 # 0.00 %-1.43 %19.48 %

Market Cap

$146,383.93

24h Volume

$1,128.46

Circulating Supply

MYB 153,907,199.61

Max Supply

MYB


What is MyBit Coin price now?

MyBit is at $0.00095112 with a 24-hour trading volume of $1,128.46. The price has lowered by (-1.433 %) in the last 24 hours.

What is the circulating/maximum supply of MyBit Coin?

MyBit Coin has a current circulating supply of MYB 153,907,199.61. The total maximum supply of MyBit is MYB .

What is the most active exchange for MyBit Coin ?

MyBit Coin can be traded on Kyber Network and Bancor Network cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0010.0010.0010.0011,228.067146,656.986
6/1/200.0010.0010.0010.001858.602144,839.736
5/31/200.0010.0010.0010.0011,308.945144,386.305
5/30/200.0010.0010.0010.0012,390.211147,826.162
5/29/200.0010.0010.0010.0013,361.477137,945.658
5/28/200.0010.0010.0010.0016,490.796139,248.382
5/27/200.0010.0010.0010.0012,500.936128,721.013
5/26/200.0010.0010.0010.001738.781120,389.495
5/25/200.0010.0010.0010.0012,778.583121,411.795
5/24/200.0010.0010.0010.0012,984.842118,163.158
5/23/200.0010.0010.0010.0013,187.958118,703.275
5/22/200.0010.0010.0010.0011,191.369114,809.577
5/21/200.0010.0010.0010.001135.172113,624.341
5/20/200.0010.0010.0010.001184.871113,947.851
5/19/200.0010.0010.0010.0011,123.163116,982.052
5/18/200.0010.0010.0010.0012,696.062118,569.557
5/17/200.0010.0010.0010.0011,899.427114,665.572
5/16/200.0010.0010.0010.001234.006107,074.978
5/15/200.0010.0010.0010.001441.315104,620.302
5/14/200.0010.00100.00152.257105,542.364
5/13/200.0010.0010.0010.0011,012.73104,376.332
5/12/200.0010.0010.0010.001117.55499,054.389
5/11/200.0010.0010.0010.00133.97396,971.691
5/10/200.0010.0010.0010.001129.498,288.136
5/9/200.0010.0010.0010.0010110,057.545
5/8/200.0010.0010.0010.00171.221110,324.883
5/7/2000.00100.00158.372110,360.991
5/6/200.0010.001005.8257,428.827
5/5/200.0010.0010.0010.001203.237107,708.87
5/4/200.0010.0010.0010.0010107,781.002
5/3/200.0010.0010.0010.0011,778.337109,143.717
5/2/200.0010.0010.0010.001561.256116,777.197
5/1/200.0010.0010.0010.00118.326117,571.563
4/30/200.0010.0010.0010.00121.61114,194.721
4/29/200.0010.0010.0010.001353.682119,144.566
4/28/200.0010.00100.00115.892110,368.069
4/27/200.0010.0010.0010.0015.275108,131.831
4/26/200.0010.0010.0010.0011,941.674108,641.116
4/25/200.0010.0010.0010.00132.792109,323.519
4/24/200.0010.0010.0010.001550.166104,806.305
4/23/200.0010.0010.0010.001784.055103,948.803
4/22/200.0010.0010.0010.00119.29199,917.888
4/21/200.0010.0010.0010.0019.40995,567.329
4/20/200.0010.0010.0010.0012.0494,105.608
4/19/200.0010.0010.0010.00190.87599,335.451
4/18/200.0010.0010.0010.00128.60599,663.051
4/17/200.0010.0010.0010.001905.78695,422.314
4/16/2000.00100.001631.40993,360.257
4/15/200.0010.00100811.19744,361.465
4/14/200.0010.0010.0010.00188.24281,350.297
4/13/200.0010.00100.001229.66284,298.412
4/12/2000.00100.001605.92983,894.681
4/11/200.0010.0010082.4774,352.428
4/10/200.0010.0010.0010.0011,783.83194,564.315
4/9/200.0010.0010.0010.001281.80996,946.697
4/8/200.0010.0010.0010.001596.34101,591.9
4/7/200.0010.0010.0010.001794.06393,857.276
4/6/200.0010.0010.0010.001399.11688,830.254
4/5/200.0010.00100.00115.54877,188.877
4/4/200.0010.00100.001675.67478,690.601
4/3/200.0010.00100.0012,223.43877,299.027
4/2/200.0010.0010.0010.001290.0782,787.565
4/1/200.0010.00100.00169.62178,831.711
3/31/2000.00100.00171.43777,848.54
3/30/200000075,553.753
3/29/200.0010.001001.83872,241.266
3/28/200.0010.0010.0010.001079,261.962
3/27/200.0010.0010.0010.001079,261.962
3/26/2000.00100.001834.84479,560.644
3/25/200.0010.0010018.86976,658.522
3/24/2000.00100.001175.11378,807.861
3/23/200000212.74176,620.813
3/22/20000059.35269,179.619
3/21/200000074,151.023
3/20/2000.0010098.06473,491.745
3/19/2000.001001,143.68676,346.715
3/18/200000802.88761,737.272
3/17/200000147.21758,841.571
3/16/20000010.54351,693.421
3/15/20000066.09664,465.954
3/14/200000920.64263,463.51
3/13/200000066,345.166
3/12/200.0010.0010056.03359,577.032
3/11/200.0010.0010.0010.0010107,219.564
3/10/200.0010.0010.0010.0011.924106,524.244
3/9/200.0010.0010.0010.0012.734107,445.909
3/8/200.0010.0010.0010.0015.367107,253.232
3/7/200.0010.0010.0010.001172.392126,326.113
3/6/200.0010.0010.0010.0010111,623.495
3/5/200.0010.0010.0010.0010.663107,344.168