Myriad (XMY) Price, Market Cap and live charts

Myriad

(XMY)
$0.00141210 + 7.811 %
Rank1h24h7d
679 # 4.73 %7.81 %7.11 %

Market Cap

$2,449,532.08

24h Volume

$1,306.36

Circulating Supply

XMY 1,734,678,250

Max Supply

XMY 2,000,000,000


What is Myriad Coin price now?

Myriad is at $0.00141210 with a 24-hour trading volume of $1,306.36. The price has raised by (7.811 %) in the last 24 hours.

What is the circulating/maximum supply of Myriad Coin?

Myriad Coin has a current circulating supply of XMY 1,734,678,250. The total maximum supply of Myriad is XMY 2,000,000,000.

What is the most active exchange for Myriad Coin ?

Myriad Coin can be traded on Bittrex and LiteBit.eu cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0010.0010.0010.001828.0542,313,312.605
5/27/200.0010.0010.0010.0014,055.9762,230,370.909
5/26/200.0010.0010.0010.001863.8822,144,086.509
5/25/200.0010.0010.0010.0012,399.7332,162,445.438
5/24/200.0010.0010.0010.0011,441.4542,132,817.989
5/23/200.0010.0010.0010.001687.2622,235,671.539
5/22/200.0010.0010.0010.0012,999.6512,229,320.092
5/21/200.0010.0010.0010.0017,692.0422,204,580.601
5/20/200.0010.0010.0010.0012,727.6462,145,358.839
5/19/200.0010.0010.0010.0011,575.0872,358,087.41
5/18/200.0010.0010.0010.0014,509.6322,361,663.069
5/17/200.0010.0010.0010.0012,073.9012,179,188.672
5/16/200.0010.0010.0010.0011,159.0812,436,220.416
5/15/200.0010.0010.0010.0013,925.7922,261,008.072
5/14/200.0010.0010.0010.0013,248.6452,360,645.46
5/13/200.0010.0010.0010.0018,408.0122,409,612.032
5/12/200.0010.0010.0010.0014,263.9622,134,045.048
5/11/200.0010.0010.0010.0012,257.6582,085,257.798
5/10/200.0010.0010.0010.0012,443.9941,970,761.431
5/9/200.0010.0010.0010.0013,348.8742,157,631.318
5/8/200.0010.0010.0010.0015,592.292,212,134.756
5/7/200.0010.0010.0010.0017,727.5292,405,063.885
5/6/200.0010.0010.0010.00111,341.4532,081,509.624
5/5/200.0010.0010.0010.0014,963.0111,864,657.079
5/4/200.0010.0010.0010.0012,091.0152,005,456.475
5/3/200.0010.0010.0010.001998.1762,000,434.552
5/2/200.0010.0010.0010.0012,796.772,019,921.345
5/1/200.0010.0010.0010.0013,124.2231,994,648.76
4/30/200.0010.0010.0010.0012,541.3561,944,946.051
4/29/200.0010.0010.0010.0015,639.6452,131,166.152
4/28/200.0010.0010.0010.0013,113.7541,889,678.197
4/27/200.0010.0010.0010.0011,161.9112,021,050.737
4/26/200.0010.0010.0010.001944.0071,724,754.465
4/25/200.0010.0010.0010.001930.5331,831,593.757
4/24/200.0010.0010.0010.0011,888.6111,826,836.199
4/23/200.0010.0010.0010.0011,788.271,796,688.777
4/22/200.0010.0010.0010.0013,083.0751,843,098.897
4/21/200.0010.0010.0010.0012,765.6011,663,146.02
4/20/200.0010.0010.0010.0013,671.1081,664,547.607
4/19/200.0010.0010.0010.0011,614.1091,736,540.831
4/18/200.0010.0010.0010.001648.8531,754,477.383
4/17/200.0010.0010.0010.001986.7911,714,360.493
4/16/200.0010.0010.0010.001311.1831,843,890.956
4/15/200.0010.0010.0010.001908.6591,605,483.899
4/14/200.0010.0010.0010.001442.9291,655,474.301
4/13/200.0010.0010.0010.001540.9561,654,114.72
4/12/200.0010.0010.0010.001451.8331,805,331.646
4/11/200.0010.0010.0010.001747.5621,656,717.08
4/10/200.0010.0010.0010.0011,176.5671,778,082.469
4/9/200.0010.0010.0010.0013,038.4781,765,720.64
4/8/200.0010.0010.0010.00115,737.8241,900,997.937
4/7/200.0010.0010.0010.0011,900.5761,610,933.936
4/6/200.0010.0010.0010.001341.0771,754,427.688
4/5/200.0010.0010.0010.0011,184.9641,642,647.632
4/4/200.0010.0010.0010.0011,286.9591,660,564.896
4/3/200.0010.0010.0010.001663.8681,628,488.378
4/2/200.0010.0010.0010.0012,057.0231,762,710.415
4/1/200.0010.0010.0010.001206.8921,604,127.331
3/31/200.0010.0010.0010.0011,862.9821,667,887.443
3/30/200.0010.0010.0010.0011,793.191,667,099.776
3/29/200.0010.0010.0010.0014,246.6351,633,382.159
3/28/200.0010.0010.0010.0015,438.9571,507,667.273
3/27/200.0010.0010.0010.0011,035.2161,671,631.06
3/26/200.0010.0010.0010.001983.1551,737,378.661
3/25/200.0010.0010.0010.0011,662.5821,727,271.941
3/24/200.0010.0010.0010.0011,142.8631,743,391.235
3/23/200.0010.0010.0010.0011,511.2231,553,943.612
3/22/200.0010.0010.0010.0011,252.4241,407,917.469
3/21/200.0010.0010.0010.0011,949.5421,596,752.479
3/20/200.0010.0010.0010.0011,436.151,600,786.199
3/19/200.0010.0010.0010.0012,145.0221,600,008.756
3/18/200.0010.0010.0010.0012,713.2161,354,261.975
3/17/200.0010.0010.0010.0012,022.0851,256,149.536
3/16/200.0010.0010.0010.0011,296.9891,206,831.068
3/15/200.0010.0010.0010.0011,160.8521,202,335.714
3/14/200.0010.0010.0010.0011,457.9561,159,297.199
3/13/200.0010.0010.0010.0013,826.1061,337,867.915
3/12/200.0010.0010.0010.0013,315.0841,100,476.324
3/11/200.0010.0010.0010.001613.1961,772,355.134
3/10/200.0010.0010.0010.0012,054.7261,906,689.853
3/9/200.0010.0010.0010.0016,106.3231,910,083.094
3/8/200.0010.0010.0010.0014,417.6381,674,056.907
3/7/200.0010.0010.0010.001694.4351,993,742.818
3/5/200.0010.0010.0010.0011,639.6562,034,454.311
3/4/200.0010.0010.0010.0015,597.4721,960,198.376
3/3/200.0010.0010.0010.0011,414.2632,117,221.885
3/2/200.0010.0010.0010.0011,683.1111,980,936.284
3/1/200.0010.0010.0010.0011,127.5661,769,343.52
2/29/200.0010.0010.0010.001356.5541,922,442.12
2/28/200.0010.0010.0010.0011,686.5971,934,916.865