MyWish (WISH) Price, Market Cap and live charts

MyWish

(WISH)
$0.01239501 -1.385 %
Rank1h24h7d
1,470 # -0.21 %-1.38 %-18.10 %

Market Cap

$118,323.79

24h Volume

$20.16

Circulating Supply

WISH 9,546,081.354

Max Supply

WISH


What is MyWish Coin price now?

MyWish is at $0.01239501 with a 24-hour trading volume of $20.16. The price has lowered by (-1.385 %) in the last 24 hours.

What is the circulating/maximum supply of MyWish Coin?

MyWish Coin has a current circulating supply of WISH 9,546,081.354. The total maximum supply of MyWish is WISH .

What is the most active exchange for MyWish Coin ?

MyWish Coin can be traded on COSS and IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0130.0170.0120.01749.644165,689.455
6/5/200.0160.0210.0120.01314.354119,847.095
6/4/200.0160.0160.0120.0160.285153,428.641
6/3/200.0160.0160.0160.01612.683153,261.471
6/2/200.0160.0160.0120.0161.994150,570.348
6/1/200.0110.0170.0110.0163.787157,177.924
5/31/200.0190.0190.0110.01149.859106,574.413
5/30/200.0140.0190.0090.019121.843177,844.046
5/29/200.0130.0140.0130.01412.627130,099.719
5/28/200.0130.0140.0130.013268.793120,480.274
5/27/200.0080.0130.0080.0130.264126,047.466
5/26/200.0080.0130.0080.00898.73679,209.219
5/25/200.0130.0130.0080.008121.17279,856.654
5/24/200.0150.0150.0120.01343.722122,876.515
5/23/200.0120.0150.0120.0158.078142,609.255
5/22/200.0180.0180.0120.0123.185114,589.578
5/21/200.0190.0190.0170.01828.216167,758.887
5/20/200.0110.020.0070.019378.517178,918.707
5/19/200.0110.0110.0110.0110106,808.928
5/18/200.0110.0110.0110.0110106,808.928
5/17/200.010.0190.010.01152.474105,141
5/16/200.010.010.010.01093,260.254
5/15/200.0140.0190.010.01110.57591,717.97
5/14/200.0130.0140.0130.0140129,919.222
5/13/200.0140.0140.0130.01364.55128,643.472
5/12/200.0120.0230.0120.014249.441131,489.792
5/11/200.0240.0240.0120.012162.476116,748.014
5/10/200.0240.0240.0240.0240232,630.544
5/9/200.0250.0250.0240.0240232,630.544
5/8/200.0170.0250.0140.025491.551235,380.391
5/7/200.0120.0180.0120.0170.174166,038.68
5/6/200.0120.0120.0120.0120116,829.679
5/5/200.0120.0120.0120.0125.706115,897.907
5/4/200.020.020.0120.01246.641116,809.703
5/3/200.0120.020.0120.020.397189,695.427
5/2/200.0120.0120.0120.0120117,631.621
5/1/200.020.0210.0120.012124.487117,286.676
4/30/200.0210.0220.0120.023.718193,502.034
4/29/200.0230.0230.0120.02173.868198,404.59
4/28/200.020.0240.020.02325.041219,831.318
4/27/200.020.020.0190.020187,682.941
4/26/200.0220.0220.020.0216.428188,018.056
4/25/200.0220.0220.0140.02220.399208,517.649
4/24/200.0280.0290.0120.0223.61214,006.146
4/23/200.0070.0290.0070.028402.518271,870.293
4/22/200.0070.0070.0070.007065,822.14
4/21/200.0130.0140.0070.0071.29364,265.878
4/20/200.0210.0210.0130.01378.846126,370.623
4/19/200.0070.0210.0070.0210.08200,107.733
4/18/200.0190.0190.0070.0070.95367,809.565
4/17/200.020.020.0070.0198.416180,538.466
4/16/200.0130.020.0120.023.959194,796.222
4/15/200.0210.0220.0130.01319.87120,917.419
4/14/200.0230.0240.0130.02126.627205,025.692
4/13/200.0180.0230.0180.023119.339218,152.228
4/12/200.0180.0180.0180.0180172,798.308
4/11/200.0180.0220.0180.01853.479171,246.708
4/10/200.020.020.0180.01810.83170,599.176
4/9/200.020.0230.0190.020.043186,945.931
4/8/200.0240.0240.0070.0266.414189,351.044
4/7/200.0240.0250.0240.0240228,876.766
4/6/200.0220.0240.0140.02431.926229,070.828
4/5/200.0140.0220.0140.0221.327211,166.892
4/4/200.0130.0140.0130.0140131,955.207
4/3/200.0130.0240.0130.01330.937127,847.446
4/2/200.0230.0230.010.013334.929124,631.529
4/1/200.0220.0230.010.02331.053215,824.134
3/31/200.0220.0230.010.02247.624213,829.937
3/30/200.0150.0220.0150.0222.183208,368.646
3/29/200.0150.0150.0150.0150146,296.83
3/28/200.0160.0160.0150.0150146,296.83
3/27/200.0170.0170.0120.0163.924150,388.632
3/26/200.0130.0170.0130.0179.601158,563.453
3/25/200.0180.0180.0120.0130.83120,463.428
3/24/200.0180.0180.0170.0180171,144.091
3/23/200.0170.0180.0160.0181.602169,829.849
3/22/200.0180.0180.0170.0170166,532.753
3/21/200.0110.0180.0090.0181.777169,675.304
3/20/200.0120.020.0110.0111.06104,083.096
3/19/200.0140.0180.0120.01224.002117,161.111
3/18/200.0140.0140.0140.0140132,958.774
3/17/200.0130.0140.0130.0147.608132,042.84
3/16/200.0140.0140.0130.01376.561123,082.359
3/15/200.0140.0150.0140.014143.649137,130.045
3/14/200.0150.0160.0140.0140137,224.514
3/13/200.0110.0160.0080.015427.937142,013.943
3/12/200.020.020.0070.01111.114107,538.363
3/11/200.010.020.010.0217.734186,577.693
3/10/200.010.0140.010.018.14298,494.649
3/9/200.0130.0140.010.0165.56598,270.293