NAGA (NGC) Price, Market Cap and live charts

NAGA

(NGC)
$0.02584927 + 4.436 %
Rank1h24h7d
728 # -1.31 %4.44 %29.48 %

Market Cap

$1,860,117.95

24h Volume

$2,428.74

Circulating Supply

NGC 71,960,164.814

Max Supply

NGC


What is NAGA Coin price now?

NAGA is at $0.02584927 with a 24-hour trading volume of $2,428.74. The price has raised by (4.436 %) in the last 24 hours.

What is the circulating/maximum supply of NAGA Coin?

NAGA Coin has a current circulating supply of NGC 71,960,164.814. The total maximum supply of NAGA is NGC .

What is the most active exchange for NAGA Coin ?

NAGA Coin can be traded on Upbit and NAGAX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0250.0250.0240.024806.9221,698,524.842
5/23/200.0260.0270.0240.0251,824.371,790,578.942
5/22/200.0210.030.0210.0268,014.3221,869,069.842
5/21/200.0210.0220.020.021915.2211,517,076.566
5/20/200.0210.0210.0210.0211,704.9091,480,456.64
5/19/200.0210.0210.020.0211,562.8771,502,330.193
5/18/200.020.0220.0190.0211,164.6841,477,545.305
5/17/200.0190.020.0190.02910.8491,407,305.461
5/16/200.020.0240.0190.0191,640.1881,363,626.288
5/15/200.0220.0220.020.021,370.7521,473,149.189
5/14/200.0190.0230.0170.0222,579.9711,549,084.043
5/13/200.0170.0190.0170.0191,042.7571,359,722.678
5/12/200.0170.0170.0170.017898.3471,243,797.392
5/11/200.0170.0170.0160.017788.3161,191,749.889
5/10/200.020.020.0170.0171,175.5681,232,160.693
5/9/200.0220.0230.0190.022,646.7631,424,381.593
5/8/200.0180.0250.0170.0225,916.7561,610,809.238
5/7/200.0160.0180.0160.018887.2461,260,233.396
5/6/200.0160.0160.0160.0161,124.5751,159,520.349
5/5/200.0170.0170.0160.0161,074.5391,155,510.07
5/4/200.0150.0170.0150.0171,728.8411,213,399.802
5/3/200.0150.0150.0150.015371.2711,083,521.883
5/2/200.0160.0160.0140.015800.1111,071,767.668
5/1/200.0150.0170.0150.0161,365.8471,125,923.204
4/30/200.0170.0170.0150.0151,792.5611,090,853.446
4/29/200.0150.0170.0150.017459.4621,203,701.75
4/28/200.0140.0170.0130.0152,111.9311,104,703.193
4/27/200.0130.0140.0130.014633.216983,771.233
4/26/200.0130.0130.0130.013373.416941,204.206
4/25/200.0140.0150.0130.0131,125.121914,141.259
4/24/200.0160.0160.0130.014669.202971,736.468
4/23/200.0130.0160.0130.0161,995.6041,135,714.61
4/22/200.0120.0130.0120.013729.75925,427.439
4/21/200.0120.0130.0120.012433.221844,735.793
4/20/200.0120.0130.0120.012377.657896,212.475
4/19/200.0120.0120.0120.012276.221890,902.431
4/18/200.0120.0130.0120.012550.944884,144.794
4/17/200.0110.0120.0110.012510.513882,073.983
4/16/200.0110.0110.0110.011815.092804,338.968
4/15/200.0120.0120.0110.0111,379.903784,046.893
4/14/200.0110.0120.0110.012626.574839,314.697
4/13/200.0120.0120.010.011613.192768,726.607
4/12/200.0110.0120.0110.012263.206853,464.73
4/11/200.0120.0120.0110.011577.051802,650.87
4/10/200.0130.0130.0120.012436.273863,049.134
4/9/200.0130.0130.0120.013924.629915,127.334
4/8/200.0110.0130.0110.0131,973.819948,483.849
4/7/200.0120.0130.0110.011668.397777,561.733
4/6/200.0110.0130.0110.0122,767.089887,560.177
4/5/200.0110.0130.010.01119,071.253812,739.957
4/4/200.010.0110.010.011469.401757,007.89
4/3/200.0110.0110.010.011,047.17703,304.586
4/2/200.0110.0120.0110.0111,197.797811,769.081
4/1/200.0090.0110.0090.0111,918.696802,062.764
3/31/200.010.010.0090.009412.379659,757.305
3/30/200.0090.010.0090.011,219.46696,244.586
3/29/200.0090.0090.0090.009481.965630,482.94
3/28/200.0090.0090.0090.009327.825674,236.483
3/27/200.010.010.0090.009409.785678,398.198
3/26/200.0110.0110.010.01282.438695,942.074
3/25/200.0110.0110.010.011363.546765,007.343
3/24/200.0110.0120.0110.011822.715773,044.882
3/23/200.010.0110.010.011168.548776,187.092
3/22/200.010.010.010.01223.815704,234.064
3/21/200.0110.0110.010.01316.324741,034.148
3/20/200.010.0110.010.011278.715763,327.179
3/19/200.0090.010.0090.01196.995725,568.207
3/18/200.0080.0090.0080.009104.289659,357.913
3/17/200.0090.010.0080.009265.65612,458.899
3/16/200.010.010.0090.0091,115.943663,304.133
3/15/200.010.010.0090.0187.631696,462.688
3/14/200.010.0110.010.01375.047704,089.874
3/13/200.0090.010.0080.01540.346693,574.778
3/12/200.0130.0130.0090.009486.189631,805.75
3/11/200.0130.0130.0130.013363.848923,243.787
3/10/200.0120.0130.0120.013683.029935,028.696
3/9/200.0130.0130.0110.0121,044.718893,249.29
3/8/200.0140.0150.0110.0131,972.109900,141.385
3/7/200.0140.0150.0130.014512.8871,017,756.404
3/6/200.0140.0140.0110.0143,208.5511,006,902.93
3/5/200.0160.0170.0140.0142,052.0841,000,672.321
3/4/200.0150.0190.0140.0163,631.831,126,099.808
3/3/200.0140.0150.0130.015402.6941,043,943.538
3/2/200.0130.0160.0130.014666.69973,593.633
3/1/200.0140.0150.0130.013645.828941,257.373
2/29/200.0140.0190.0140.0147,185.7721,033,443.03
2/28/200.0140.0150.0130.0141,761.9131,003,881.495
2/27/200.0170.0170.0140.014229.8941,038,070.486
2/26/200.020.020.0150.0171,442.0071,206,727.717
2/25/200.020.020.0180.02977.6091,422,266.726