Namecoin (NMC) Price, Market Cap and live charts

Namecoin

(NMC)
$0.54002150 + 21.783 %
Rank1h24h7d
411 # 13.21 %21.78 %19.86 %

Market Cap

$7,957,972.81

24h Volume

$4,721.36

Circulating Supply

NMC 14,736,400

Max Supply

NMC


What is Namecoin price now?

Namecoin is at $0.54002150 with a 24-hour trading volume of $4,721.36. The price has raised by (21.783 %) in the last 24 hours.

What is the circulating/maximum supply of Namecoin ?

Namecoin has a current circulating supply of NMC 14,736,400. The total maximum supply of Namecoin is NMC .

What is the most active exchange for Namecoin ?

Namecoin can be traded on Livecoin and SouthXchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.4490.4510.440.449251.0996,619,248.142
6/2/200.4820.4840.4360.449254.186,609,937.98
6/1/200.4490.4860.4440.4821,576.7427,107,907.58
5/31/200.4690.4690.4410.4491,113.236,623,234.508
5/30/200.4490.4690.4450.469772.8556,918,303.505
5/29/200.4570.4650.4430.449841.7446,618,104.719
5/28/200.450.4680.4480.457345.7586,739,521.232
5/27/200.4320.4520.4320.45334.8486,631,928.118
5/26/200.4450.4560.420.4321,224.0796,372,983.085
5/25/200.4460.4650.4350.4463,247.8956,575,786.209
5/24/200.4540.4960.4440.4474,471.7196,593,987.027
5/23/200.440.4580.4360.4544,034.9796,695,364.303
5/22/200.4490.4540.4390.444,625.2916,482,269.153
5/21/200.4720.4720.4230.4496,570.396,618,856.238
5/20/200.490.4950.470.472797.0176,948,942.473
5/19/200.4970.4990.4860.49685.8027,215,379.012
5/18/200.4880.5080.4570.4974,082.7737,322,569.646
5/17/200.4850.4930.4630.4883,009.3647,187,536.677
5/16/200.4760.4920.4680.4851,766.457,147,200.84
5/15/200.5110.5120.4540.4773,995.5427,022,986.642
5/14/200.4570.5180.4470.5112,943.0527,526,918.391
5/13/200.4410.4690.4190.4593,872.6256,761,405.751
5/12/200.4250.4560.4230.441548.26,499,859.936
5/11/200.440.4530.3870.4253,290.8326,262,817.104
5/10/200.4630.4630.4020.4411,344.166,497,017.763
5/9/200.4860.4940.4470.458,266.1786,628,682.684
5/8/200.4930.5030.4340.4858,314.3037,148,783.69
5/7/200.4750.5080.430.4815,506.967,086,586.883
5/6/200.4660.4840.4540.4751,689.8147,005,912.954
5/5/200.4550.4670.4480.466605.3716,865,770.47
5/4/200.450.4610.4360.455614.9416,710,933.607
5/3/200.450.4770.4410.451,614.8456,630,372.468
5/2/200.4540.470.4180.453,312.9486,624,752.06
5/1/200.4460.4690.4430.4543,977.3926,692,584.663
4/30/200.470.4980.4320.4464,486.516,567,702.076
4/29/200.4090.4770.3560.4715,820.5446,938,821.939
4/28/200.4090.4180.3990.4072,516.1415,993,142.129
4/27/200.4010.4210.40.4092,286.0156,025,014.747
4/26/200.3950.4140.3860.4013,073.5435,903,000.299
4/25/200.3990.4130.3840.3953,025.5785,817,351.039
4/24/200.3910.410.3850.3994,292.1475,883,291.059
4/23/200.3840.3990.3620.3912,343.3565,760,349.174
4/22/200.3780.3960.3720.3841,120.0555,654,729.085
4/21/200.3660.3920.3580.3781,619.9465,574,689.533
4/20/200.3890.3950.3640.3661,431.6795,391,264.074
4/19/200.4090.4180.3870.3891,180.2865,738,229.497
4/18/200.3820.4190.3770.4093,631.5776,023,497.7
4/17/200.4060.4070.3560.382905.6575,630,680.321
4/16/200.3030.4160.2990.406284.6615,980,399.51
4/15/200.3960.4020.2860.3034.6194,469,806.982
4/14/200.3970.4040.3930.39770.3785,847,566.045
4/13/200.3330.3980.3180.39658.2385,838,373.628
4/12/200.3280.3410.3260.3330.0044,914,115.524
4/11/200.3240.3970.320.328492.0334,831,095.302
4/10/200.420.420.3230.3246.6984,775,349.415
4/9/200.4050.4210.4020.4230.4826,183,608.067
4/8/200.4130.4220.340.405129.3175,974,466.222
4/7/200.4190.4280.3820.41444.9766,095,513.968
4/6/200.380.4190.3540.41888.6056,163,754.567
4/5/200.3430.3810.3380.3810.1925,604,327.445
4/4/200.3370.3640.3350.34370.5575,060,648.691
4/3/200.2730.4060.2710.337524.6554,964,357.148
4/2/200.380.3830.2690.2748.9654,031,495.102
4/1/200.3730.380.3110.38116.3235,599,635.988
3/31/200.4170.4230.3230.373923.8965,494,566.942
3/30/200.3250.4230.3240.418295.3116,166,019.522
3/29/200.360.360.3250.325576.9724,794,382.22
3/28/200.3560.380.3370.3670.6615,308,510.121
3/27/200.4460.4510.3550.355216.1675,233,675.868
3/26/200.3930.4460.3440.446217.8036,570,492.442
3/25/200.3370.4060.3280.39305,794,924.79
3/24/200.3910.4020.3260.33778.3614,971,397.775
3/23/200.3950.3980.2950.391853.7565,756,767.975
3/22/200.3640.3980.3130.395203.6925,820,091.424
3/21/200.3650.3760.3150.3645.4655,365,531.373
3/20/200.3460.4030.3330.365644.9165,371,512.118
3/19/200.330.3540.2970.3461,915.8975,099,492.138
3/18/200.2950.3360.290.331126.9694,878,049.263
3/17/200.1980.3450.1970.2970.0344,371,834.846
3/16/200.350.3510.1910.19873.2712,916,055.55
3/15/200.2740.3550.2720.35105,165,896.679
3/14/200.3040.3080.270.2747.3694,035,275.444
3/13/200.280.3360.2280.3031,830.7264,466,655.727
3/12/200.4290.430.2390.2853.8114,118,874.831
3/11/200.4430.4490.3270.429233.1046,327,011.097
3/10/200.3430.4990.3250.443764.2836,524,772.082
3/9/200.3330.4120.3250.34261.245,043,503.952
3/8/200.3710.3710.3340.3345.4034,916,785.51
3/7/200.5080.5090.3670.37120.2185,471,492.326
3/6/200.5090.5120.5050.508106.237,488,547.374