NANJCOIN (NANJ) Price, Market Cap and live charts

NANJCOIN

(NANJ)
$0.00001079 + 5.845 %
Rank1h24h7d
1,322 # 7.70 %5.84 %63.13 %

Market Cap

$208,942.88

24h Volume

$13.57

Circulating Supply

NANJ 19,361,889,557.3

Max Supply

NANJ


What is NANJCOIN price now?

NANJCOIN is at $0.00001079 with a 24-hour trading volume of $13.57. The price has raised by (5.845 %) in the last 24 hours.

What is the circulating/maximum supply of NANJCOIN ?

NANJCOIN has a current circulating supply of NANJ 19,361,889,557.3. The total maximum supply of NANJCOIN is NANJ .

What is the most active exchange for NANJCOIN ?

NANJCOIN can be traded on HitBTC and SatoExchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/20000012.96194,389.646
5/26/2000000.808195,462.537
5/25/2000007.907225,288.33
5/24/2000007.329206,282.987
5/23/2000002.374178,299.072
5/22/2000006.699138,106.035
5/21/2000005.276116,130.34
5/20/2000005.899128,526.839
5/19/2000007.117140,907.444
5/18/200000137.472206,898.395
5/17/20000013.235207,579.161
5/16/20000010.628194,273.883
5/15/20000010.355189,335.739
5/14/20000018.898398,513.545
5/13/200000174.188247,205.632
5/12/20000017.623361,787.807
5/11/20000019.583367,714.438
5/10/20000020.766371,631.851
5/9/2000003,502.064246,675.227
5/8/200000456.213254,762.026
5/7/2000004,549.287247,943.8
5/6/2000001,958.286238,602.419
5/5/2000001,000.684242,520.232
5/4/2000005,735.293241,833.663
5/3/2000005,877.743245,012.389
5/2/2000004,427.006208,521.354
5/1/200000368.211208,600.841
4/30/20000011.622242,761.819
4/29/200000472.795209,978.464
4/28/20000011.159176,708.658
4/27/2000009.389432,456.683
4/26/2000002.783229,310.668
4/25/2000000.046218,176.566
4/24/20000048.59257,719.253
4/23/2000002,182.747214,803.911
4/22/2000004,771.254212,593.993
4/21/2000004,138.839200,447.252
4/20/2000001,750.349197,244.896
4/19/20000024.355127,784.32
4/18/2000008.339167,141.996
4/17/2000002.255124,871.612
4/16/2000000.001123,915.503
4/15/2000001,352.676177,169.205
4/14/2000000.902127,167.084
4/13/2000001,167.31181,105.913
4/12/2000004,648.341186,406.797
4/11/2000004,384.622183,613.145
4/10/2000003,519.94184,166.965
4/9/2000004,721.124198,469.207
4/8/2000003,425.547200,516.317
4/7/2000004,125.731191,528.074
4/6/200000532.128197,152.416
4/5/2000001,833.585166,825.609
4/4/2000002,247.405168,368.715
4/3/200000393.308168,235.645
4/2/20000027.029164,448.482
4/1/2000002.881131,364.419
3/31/200000143.485152,863.006
3/30/200000299.404152,081.801
3/29/20000033.462145,867.669
3/28/2000002,526.166126,745.308
3/27/2000003,731.772129,603.838
3/26/2000003,452.028133,982.106
3/25/2000003,239.25131,809.814
3/24/2000003,217.976134,282.106
3/23/2000001,737.261130,548.705
3/22/20000032.348100,499.465
3/21/2000001,861.32179,839.001
3/20/2000003,273.573179,590.152
3/19/2000003,545.574184,874.053
3/18/2000002,631.384155,272.457
3/17/2000003,384.076154,091.942
3/16/2000002,387.745149,278.117
3/15/2000003,260.155166,864.307
3/14/2000002,729.965165,539.222
3/13/20000057.782151,345.197
3/12/200000528.409151,194.446
3/11/2000000.111294,066.006
3/10/2000000277,801.143
3/9/2000000277,801.143
3/8/2000000.398290,005.82
3/7/2000006.638334,383.596
3/6/2000000414,477.333
3/5/20000060.033399,196.87
3/4/2000003.375380,788.831
3/3/2000003,043.34391,163.999
3/2/2000001,657.924403,266.268
3/1/2000000304,093.982
2/29/2000000.332304,600.284
2/28/2000000301,290.691