Nano (NANO) Price, Market Cap and live charts

Nano

(NANO)
$0.89616259 -3.422 %
Rank1h24h7d
57 # 0.54 %-3.42 %-0.19 %

Market Cap

$119,412,138.64

24h Volume

$6,338,961.13

Circulating Supply

NANO 133,248,297.197

Max Supply

NANO 133,248,297.197


What is Nano Coin price now?

Nano is at $0.89616259 with a 24-hour trading volume of $6,338,961.13. The price has lowered by (-3.422 %) in the last 24 hours.

What is the circulating/maximum supply of Nano Coin?

Nano Coin has a current circulating supply of NANO 133,248,297.197. The total maximum supply of Nano is NANO 133,248,297.197.

What is the most active exchange for Nano Coin ?

Nano Coin can be traded on CoinBene and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.9210.9340.8590.8816,951,670.288117,417,953.212
6/1/200.870.9290.8690.9217,345,950.704122,732,297.563
5/31/200.90.9020.8660.875,621,920.924115,942,301.514
5/30/200.8920.9060.8650.96,917,470.561119,886,962.856
5/29/200.8960.9120.8830.8925,345,671.167118,854,993.214
5/28/200.910.9180.8630.8967,851,875.805119,440,281.254
5/27/200.8860.9190.8820.917,389,802.961121,310,099.942
5/26/200.9350.9410.8830.8867,420,282.334118,071,134.421
5/25/200.8840.9420.8760.9358,953,142.767124,595,518.05
5/24/200.9540.9710.8840.8859,302,637.522117,982,937.415
5/23/200.9541.0050.9170.95511,894,340.53127,288,125.74
5/22/200.8280.9870.8190.95416,303,513.638127,163,898.001
5/21/200.8960.9420.7870.82815,268,018.504110,324,149.571
5/20/200.9020.9630.860.89514,406,568.949119,238,246.853
5/19/200.8050.9740.7940.90223,106,477.111120,205,203.389
5/18/200.7340.8120.7280.8057,009,013.179107,316,410.58
5/17/200.7470.7620.7320.7344,600,626.57797,772,396.236
5/16/200.7210.7790.7150.7478,066,632.06899,533,627.556
5/15/200.6970.7460.6750.7217,491,568.50396,106,255.087
5/14/200.6920.7310.6860.77,617,232.10593,259,559.419
5/13/200.6250.7460.6230.69310,785,122.09892,371,803.226
5/12/200.5940.640.5920.6253,422,174.10983,306,255.817
5/11/200.6040.6190.5670.5944,522,975.72179,204,070.001
5/10/200.660.6610.5760.6055,469,189.69980,584,954.618
5/9/200.7030.7080.6580.6585,089,349.32987,622,576.477
5/8/200.6360.7210.6250.7047,259,299.87393,742,559.168
5/7/200.6190.6430.6010.6354,294,675.85884,641,075.976
5/6/200.6270.6540.6210.6213,395,554.1382,812,148.326
5/5/200.6430.6430.6150.6283,320,356.20183,615,778.373
5/4/200.6470.6480.6150.6423,795,400.62385,575,171.431
5/3/200.6460.6660.6380.6474,674,203.27486,196,230.422
5/2/200.6340.6480.6290.6452,830,972.20485,904,690.124
5/1/200.6250.6450.6240.6343,693,650.77484,524,021.424
4/30/200.6350.6830.6060.6256,736,670.11783,258,162.812
4/29/200.6070.6710.5990.6366,547,155.04484,681,238.911
4/28/200.60.6070.5860.6072,413,286.14580,864,859.169
4/27/200.6010.6070.5870.62,899,521.11179,999,318.093
4/26/200.5890.6060.5880.62,870,158.67679,995,069.464
4/25/200.5930.6040.5840.5893,088,813.74278,513,725.212
4/24/200.5720.5970.5720.5923,086,633.15178,909,445.96
4/23/200.5640.5930.5550.5713,455,999.96176,097,327.841
4/22/200.5420.5730.540.5643,054,620.4375,128,462.959
4/21/200.5440.5550.5370.5422,979,687.0172,247,442.869
4/20/200.5820.5910.5340.5453,292,720.20672,582,930.223
4/19/200.5990.6030.5720.5823,699,239.54677,556,782.982
4/18/200.5660.6040.5650.5983,643,801.48379,744,386.379
4/17/200.5590.5720.5550.5662,590,113.70675,367,480.39
4/16/200.5260.5610.5130.5573,415,623.93474,262,913.809
4/15/200.5510.5580.5230.5262,981,152.0270,142,720.414
4/14/200.540.5590.5380.552,910,809.72273,282,145.044
4/13/200.5440.5480.5250.544,417,594.06671,967,785.387
4/12/200.5390.5610.5310.5443,377,499.22172,514,053.138
4/11/200.5460.5640.5280.5383,183,114.2471,698,064.452
4/10/200.5860.590.5320.5464,092,297.38572,749,189.644
4/9/200.5990.6010.5760.5863,643,495.91178,131,339.014
4/8/200.5960.6140.5910.5993,815,706.67479,838,891.859
4/7/200.610.6260.5890.5964,667,365.73379,409,024.816
4/6/200.5970.6170.5880.6115,946,377.81981,409,427.215
4/5/200.6420.6420.5750.5977,385,965.4579,563,620.043
4/4/200.5430.6640.5390.64212,304,310.64285,566,191.994
4/3/200.5340.5520.520.5433,771,447.1872,341,067.834
4/2/200.4930.540.4880.5334,952,286.01571,012,081.401
4/1/200.4680.4960.4590.4934,059,636.50465,647,740.612
3/31/200.4630.4760.460.4682,610,743.11662,370,766.275
3/30/200.4330.470.430.4642,663,283.78361,843,059.69
3/29/200.4650.4670.4330.4342,119,393.02557,786,874.93
3/28/200.4770.4810.4530.4653,767,731.32661,952,220.82
3/27/200.5020.5080.4740.4772,452,684.24863,574,785.586
3/26/200.4950.5090.4830.5013,309,584.72766,816,223.49
3/25/200.4960.5070.4760.4954,818,407.24865,995,023.935
3/24/200.4920.5250.4750.4967,071,758.73866,041,705.15
3/23/200.4030.4940.40.4944,772,217.84365,852,772.984
3/22/200.4410.4610.4020.4032,881,303.67253,740,833.35
3/21/200.4450.4570.4190.4414,166,702.43558,736,947.238
3/20/200.4780.5320.4080.4466,880,785.75559,451,448
3/19/200.390.5040.3890.4787,019,917.30563,744,334.788
3/18/200.3640.4030.3470.394,679,081.94952,009,075.335
3/17/200.3530.3760.3480.3663,652,470.20748,757,681.409
3/16/200.4040.4060.3240.3533,260,899.76846,999,169.741
3/15/200.3890.4320.3850.4052,449,722.02953,924,792.442
3/14/200.4130.4280.3810.3892,556,120.08351,832,420.228
3/13/200.3770.4420.2890.4125,408,262.8354,942,168.705
3/12/200.6770.6790.3740.3785,092,627.15750,372,034.489
3/11/200.6910.6960.6440.6793,561,724.29790,493,575.819
3/10/200.6820.7090.6690.6913,526,231.31292,089,529.437
3/9/200.6790.6990.6460.683,987,469.70490,650,555.296
3/8/200.7940.7940.6770.6794,779,553.7990,520,749.324
3/7/200.8190.8280.7820.7942,969,715.616105,782,234.365
3/6/200.820.8370.8090.8193,219,471.487109,147,210.49
3/5/200.7780.8330.7680.824,014,972.409109,233,384.272