NaPoleonX (NPX) Price, Market Cap and live charts

NaPoleonX

(NPX)
$0.09337193 + 0.252 %
Rank1h24h7d
696 # 0.16 %0.25 %-7.98 %

Market Cap

$2,270,818.30

24h Volume

$2,553.43

Circulating Supply

NPX 24,320,139.24

Max Supply

NPX


What is NaPoleonX Coin price now?

NaPoleonX is at $0.09337193 with a 24-hour trading volume of $2,553.43. The price has raised by (0.252 %) in the last 24 hours.

What is the circulating/maximum supply of NaPoleonX Coin?

NaPoleonX Coin has a current circulating supply of NPX 24,320,139.24. The total maximum supply of NaPoleonX is NPX .

What is the most active exchange for NaPoleonX Coin ?

NaPoleonX Coin can be traded on Fatbtc and IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0930.0940.0920.0932,525.1612,271,149.991
5/26/200.0930.0940.0920.0932,499.9332,252,788.992
5/25/200.0970.1060.0920.0932,924.512,263,174.607
5/24/200.0990.0990.0970.0972,910.5412,362,761.023
5/23/200.0990.0990.0980.0992,682.8112,408,079.545
5/22/200.0990.0990.0980.0992,680.1512,396,173.036
5/21/200.1020.1020.0980.0992,917.4872,396,670.497
5/20/200.1250.1250.1020.1024,090.9712,482,017.897
5/19/200.1250.1260.1030.12510,144.5183,033,351.801
5/18/200.0730.1260.0720.12511,624.3813,046,685.223
5/17/200.070.0740.070.0743,137.9591,790,470.694
5/16/200.0740.0750.0680.0712,497.9761,726,175.185
5/15/200.0730.0780.0720.0742,671.791,792,731.107
5/14/200.0710.0740.0690.0733,017.4621,782,978.294
5/13/200.0720.0780.070.072,338.3281,712,288.988
5/12/200.0690.0720.0670.0723,664.3941,749,276.099
5/11/200.0720.0760.0670.0692,451.91,676,903.692
5/10/200.0710.0770.0660.0743,404.5521,809,154.002
5/9/200.0790.0790.0690.0716,190.0791,727,199.214
5/8/200.0870.0970.0760.0783,645.8061,908,546.232
5/7/200.0990.10.0860.0865,721.5592,101,711.817
5/6/200.0790.1010.0780.0994,375.3512,398,885.576
5/5/200.0810.0880.0770.085,448.1891,956,791.939
5/4/200.0890.0920.0770.0816,002.5841,960,544.887
5/3/200.090.1070.0870.0893,600.4382,170,149.3
5/2/200.0820.0920.0810.093,094.7272,180,148.621
5/1/200.0310.0820.0270.0823,654.051,987,292.221
4/30/200.0630.0650.0230.0311,012.94750,967.375
4/29/200.0590.0640.0580.0632,981.9721,520,821.415
4/28/200.0630.0640.0580.062,036.7081,465,222.297
4/27/200.0590.0640.0580.0632,657.9731,525,954.098
4/26/200.0640.0650.0580.0591,947.7841,422,892.843
4/25/200.0660.0680.0610.0643,032.8261,549,972.965
4/24/200.0640.0740.0640.0663,456.3161,611,140.318
4/23/200.0610.0710.0580.06410,320.6271,549,777.794
4/22/200.0590.0670.0580.0612,646.2471,481,611.847
4/21/200.0560.0640.050.0593,584.81,424,548.795
4/20/200.0570.0610.0530.0552,476.4781,334,855.96
4/19/200.0530.0590.050.0582,714.891,404,841.121
4/18/200.0560.0570.0490.0542,049.8771,312,432.195
4/17/200.060.0620.050.0562,110.1921,350,733.568
4/16/200.0610.0640.0550.0594,133.3681,444,877.963
4/15/200.0830.0850.0230.0612,688.2661,477,130.528
4/14/200.080.1320.0760.0853,699.3942,057,514.89
4/13/200.0820.0830.0790.082,844.7191,948,147.154
4/12/200.0730.0810.0720.0813,009.4711,965,527.036
4/11/200.0780.0780.0720.0734,550.7951,765,651.988
4/10/200.0750.0780.0750.0783,606.9191,891,339.553
4/9/200.0810.0810.0740.0753,527.3461,823,958.933
4/8/200.0770.0810.0630.0815,107.0351,968,120.556
4/7/200.0820.0910.0760.0765,631.7831,858,896.182
4/6/200.0760.0830.0760.08201,998,173.769
4/5/200.0820.0830.0750.07685.1841,841,446.663
4/4/200.0750.0820.0740.082448.4091,998,091.702
4/3/200.0750.0910.0740.075956.1051,823,233.816
4/2/200.0810.1070.0740.0752,398.7631,826,185.638
4/1/200.0790.0810.0770.0811,318.9831,978,396.554
3/31/200.080.0810.0750.0793,170.3681,916,145.348
3/30/200.0940.0940.0780.08808.2291,941,872.641
3/29/200.0980.0980.0940.09402,297,167.833
3/28/200.070.0990.0650.0982,612.4692,375,380.712
3/27/200.0830.0840.070.07354.0791,712,241.165
3/26/200.090.0990.070.0835,694.8552,019,511.66
3/25/200.0950.0960.0780.091,231.4712,185,412.473
3/24/200.0810.0950.080.094255.2832,296,819.463
3/23/200.0690.0990.0680.081198.791,967,760.014
3/22/200.0810.0930.0680.0693,014.5131,670,875.296
3/21/200.0840.0910.0780.081543.4171,967,267.968
3/20/200.0790.0920.0750.084620.322,034,027.173
3/19/200.060.0820.060.079296.0651,928,094.463
3/18/200.0740.0750.0520.06114.3441,452,415.404
3/17/200.090.0950.0740.0741,949.2341,798,554.878
3/16/200.0890.0910.0650.092,639.0372,190,285.229
3/15/200.0990.0990.0870.089935.4482,160,438.86
3/14/200.0870.1040.0640.0993,436.312,399,131.206
3/13/200.060.0980.0450.0874,915.0182,105,760.357
3/12/200.0780.0780.0520.06863.6131,470,772.382
3/11/200.080.0950.070.0782,564.2331,896,924.23
3/10/200.0820.090.0680.083,274.8111,945,259.639
3/9/200.0740.0830.0660.0822,952.9292,001,294.609
3/8/200.1180.1180.0740.0742,544.551,795,359.56
3/7/200.10.1240.0940.118591.1542,865,321.53
3/6/200.1180.1230.0980.1487.6552,427,079.207
3/5/200.1220.1260.1040.1174,399.0372,856,285.947
3/4/200.1310.1310.1060.1223,564.5392,968,522.072
3/3/200.0910.1390.090.133,964.9443,173,729.113
3/2/200.080.0950.0730.0912,425.5012,203,286.247
3/1/200.0730.0830.0720.0819.1341,948,060.862
2/29/200.0790.0930.0730.0731,837.7471,765,274.108
2/28/200.0750.080.0710.079691.9481,928,348.016