Narrative (NRVE) Price, Market Cap and live charts

Narrative

(NRVE)
$0.00054671 + 2.965 %
Rank1h24h7d
1,664 # 0.00 %2.97 %-4.86 %

Market Cap

$45,063.83

24h Volume

$0.00

Circulating Supply

NRVE 82,428,004

Max Supply

NRVE 179,428,004


What is Narrative Coin price now?

Narrative is at $0.00054671 with a 24-hour trading volume of $0.00. The price has raised by (2.965 %) in the last 24 hours.

What is the circulating/maximum supply of Narrative Coin?

Narrative Coin has a current circulating supply of NRVE 82,428,004. The total maximum supply of Narrative is NRVE 179,428,004.

What is the most active exchange for Narrative Coin ?

Narrative Coin can be traded on Bilaxy and LATOKEN cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0010.0010.0010.00111.66543,940.839
5/28/200.0010.0010.0010.001046,748.102
5/27/200.0010.0010.0010.001046,748.102
5/26/200.0010.0010.0010.001046,748.102
5/25/200.0010.0010.0010.001046,748.102
5/24/200.0010.0010.0010.0012.59146,504.234
5/23/200.0010.0010.0010.001047,365.703
5/22/200.0010.0010.0010.001047,365.703
5/21/200.0010.0010.0010.0011.55843,457.199
5/20/200.0010.0010.0010.0010.05561,752.6
5/19/200.0010.0010.0010.001061,769.431
5/18/2000.00100.00111.15962,456.696
5/17/200000030,118.191
5/16/200000030,118.191
5/15/200000030,118.191
5/14/200000030,118.191
5/13/200000030,118.191
5/12/200000030,118.191
5/11/200000030,118.191
5/10/200000030,118.191
5/9/200000030,118.191
5/8/200000030,118.191
5/7/20000017.51530,179.89
5/6/200000034,729.836
5/5/200000034,729.836
5/4/200000034,729.836
5/3/200000034,729.836
5/2/200000034,729.836
5/1/200000034,729.836
4/30/200000034,729.836
4/29/2000001.45835,880.116
4/28/200000023,813.795
4/27/200000023,813.795
4/26/200000023,813.795
4/25/200000023,813.795
4/24/200000023,813.795
4/23/200.0010.0010031.0722,524.578
4/22/200.0010.0010.0010.001048,132.875
4/21/200.0010.0010.0010.001048,132.875
4/20/200.0010.0010.0010.001048,132.875
4/19/200.0010.0010.0010.001048,132.875
4/18/200.0010.0010.0010.001048,132.875
4/17/200.0010.0010.0010.001048,132.875
4/16/200.0010.0010.0010.001048,132.875
4/15/200.0010.0010.0010.001048,132.875
4/14/200.0010.0010.0010.001048,132.875
4/13/200.0010.0010.0010.001048,132.875
4/12/200.0010.0010.0010.001048,132.875
4/11/200.0010.0010.0010.001048,132.875
4/10/200.0010.0010.0010.0013.52347,556.799
4/9/200.0010.0010.0010.001051,204.644
4/8/200.0010.0010.0010.001051,204.644
4/7/200.0010.0010.0010.0012.0550,194.354
4/6/200.0010.0010.0010.0014.26750,570.1
4/5/200.0010.0010.0010.00114.76257,530.626
4/4/200.0010.0010.0010.001057,156.862
4/3/2000.00100.0012.45757,361.898
4/2/200000031,974.752
4/1/200.0010.001007.5430,871.409
3/31/200.0010.0010.0010.0010101,455.452
3/30/200.0010.0010.0010.0010101,455.452
3/29/200.0010.0010.0010.0010101,455.452
3/28/200.0010.0010.0010.0010101,455.452
3/27/200.0010.0010.0010.0010101,455.452
3/26/200.0010.0010.0010.0010101,455.452
3/25/200.0010.0010.0010.0010101,455.452
3/24/200.0010.0010.0010.0010101,455.452
3/23/200.0010.0010.0010.0014.21297,369.451
3/22/200.0010.0010.0010.001065,604.835
3/21/200.0010.0010.0010.001065,604.835
3/20/2000.00100.0012.45866,112.002
3/19/200000036,132.931
3/18/200000036,132.931
3/17/200000036,132.931
3/16/200.0010.001001.29535,373.171
3/15/200.0010.0010.0010.001052,504.134
3/14/200.0010.0010.0010.001052,504.134
3/13/200.0010.0010.0010.0010.99754,775.4
3/12/200.0010.0010.0010.001087,828.817
3/11/200.0010.0010.0010.001087,828.817
3/10/200.0010.0010.0010.00110.66688,686.825
3/9/200.0010.0010.0010.001072,014.451
3/8/200.0010.0010.0010.001072,014.451
3/7/200.0010.0010.0010.0011.35973,765.92
3/6/200.0010.0010.0010.0013.54979,422.706
3/5/200.0010.0010.0010.001075,348.203
3/4/200.0010.0010.0010.001075,348.203
3/3/200.0020.0020.0010.00110.06374,517.77
3/2/200.0020.0020.0020.0020126,104.916
3/1/200.0020.0020.0020.0020126,104.916