Nasdacoin (NSD) Price, Market Cap and live charts

Nasdacoin

(NSD)
$0.03897908 + 58.15 %
Rank1h24h7d
972 # -6.14 %58.15 %86.41 %

Market Cap

$858,696.35

24h Volume

$485,259.88

Circulating Supply

NSD 22,029,673.197

Max Supply

NSD 84,000,000


What is Nasdacoin price now?

Nasdacoin is at $0.03897908 with a 24-hour trading volume of $485,259.88. The price has raised by (58.15 %) in the last 24 hours.

What is the circulating/maximum supply of Nasdacoin ?

Nasdacoin has a current circulating supply of NSD 22,029,673.197. The total maximum supply of Nasdacoin is NSD 84,000,000.

What is the most active exchange for Nasdacoin ?

Nasdacoin can be traded on Mercatox and Mercatox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/31/200.0230.0480.020.035436,622.536766,231.639
5/30/200.0180.0240.0150.023459,216.965516,333.856
5/29/200.0180.0220.0170.018439,556.256403,444.244
5/28/200.0210.0210.0180.018432,757.447402,378.318
5/27/200.0220.0220.0190.021334,356.848459,572.86
5/26/200.020.0220.0190.022406,992.453478,294.601
5/25/200.0220.0230.0180.02381,158.543442,184.751
5/24/200.0240.0270.0210.022356,034.03478,578.698
5/23/200.0250.0260.0240.025352,343.489545,320.399
5/22/200.0250.0260.0240.025372,929.784557,159.489
5/21/200.0260.0270.0240.025408,381.902543,172.588
5/20/200.0280.0290.0230.026395,423.742564,125.959
5/19/200.0280.030.0250.028361,569.833623,689.163
5/18/200.0280.030.0260.028405,193.413603,013.079
5/17/200.0260.030.0250.028386,231.972610,659.828
5/16/200.0280.030.0180.026415,314.335571,193.906
5/15/200.030.030.0250.028373,020.405617,726.907
5/14/200.030.0320.0280.03423,189.07658,202.556
5/13/200.0280.0310.0270.03394,793.761665,188.193
5/12/200.0290.030.0270.028376,105.739618,109.167
5/11/200.0260.0290.0250.029311,510.241631,333.916
5/10/200.0280.0290.0240.026336,144.915571,383.506
5/9/200.0270.0290.0260.028399,559.569612,908.27
5/8/200.0280.0290.0250.027416,290.883593,778.779
5/7/200.0280.0320.0250.028447,832.813604,397.108
5/6/200.0290.0330.0280.028316,973.019613,292.291
5/5/200.0310.0340.0280.029376,502.675641,934.106
5/4/200.0320.0350.0290.031385,895.269665,563.85
5/3/200.0320.0360.0260.032378,671.055701,653.109
5/2/200.0350.0370.030.032377,956.444703,217.371
5/1/200.0310.0370.0290.035379,151.865756,561.6
4/30/200.0310.0350.0280.031361,918.668682,101.94
4/29/200.0310.0340.0270.031380,981.27669,465.339
4/28/200.0310.0330.030.031328,484.251670,863.666
4/27/200.0290.0340.0290.03338,017.013658,801.675
4/26/200.0320.0350.0290.029341,023.093638,819.653
4/25/200.0320.0360.0310.032337,989.621685,959.641
4/24/200.0340.0380.0320.032307,110.451702,657.988
4/23/200.0350.0370.0320.034340,202.911738,463.165
4/22/200.0360.0380.0340.035362,182.094751,571.304
4/21/200.0350.0360.0330.036269,243.718772,092.19
4/20/200.0370.0380.0340.035326,905.543765,418.293
4/19/200.0360.0390.0330.037312,023.587808,787.507
4/18/200.0350.0380.0320.036295,266.383775,829.794
4/17/200.0390.040.0330.035318,790.087762,605.801
4/16/200.0370.0410.0360.039295,667.278842,975.316
4/15/200.0340.040.0330.037273,116.352801,843.479
4/14/200.0340.0380.0320.034284,060.632734,120.485
4/13/200.0320.0370.0290.034299,168.335724,567.899
4/12/200.0310.0340.0290.032306,663.05693,129.08
4/11/200.0330.0340.0290.031272,734.388664,505.289
4/10/200.0320.0330.0260.033301,317.982718,062.148
4/9/200.0310.0340.030.032330,311.494687,018.523
4/8/200.0290.0350.0280.031312,558.019672,612.047
4/7/200.0350.0380.0280.029308,603.706617,151.774
4/6/200.0320.0350.030.035310,596.611758,613.827
4/5/200.0310.0330.0290.031277,499.471678,148.254
4/4/200.0310.0320.0290.031303,887.165673,928.843
4/3/200.0310.0340.0290.031272,562.426664,822.119
4/2/200.0320.0380.0280.031303,902.691665,981.234
4/1/200.0360.0380.0290.032299,001.086685,157.748
3/31/200.0370.0380.0350.036270,463.042784,559.158
3/30/200.0340.0410.0330.037294,333.796793,788.33
3/29/200.040.0410.0340.034249,423.969730,562.436
3/28/200.0390.0420.0350.04243,266.117870,251.761
3/27/200.0380.0480.0360.04289,173.049854,048.598
3/26/200.0390.0420.0340.038289,533.336817,861.845
3/25/200.0380.0410.0360.039257,298.645845,777.502
3/24/200.040.0440.0360.038280,378.123820,028.452
3/23/200.0420.0490.0390.04265,385.643864,807.69
3/22/200.0460.0460.0410.042230,641.256897,996.288
3/21/200.0440.0470.040.046301,906.397987,161.069
3/20/200.0480.0530.0420.044258,732.601951,265.702
3/19/200.0410.050.0380.048262,680.8131,036,493.867
3/18/200.0390.0420.0370.041226,796.826883,969.672
3/17/200.0350.0430.0350.039252,075.757837,441.825
3/16/200.0380.0410.0320.035222,901.214762,775.362
3/15/200.0370.0420.0340.038231,420.948823,481.269
3/14/200.040.040.0360.037225,445.259802,545.502
3/13/200.0350.0420.0290.04227,420.651853,845.826
3/12/200.0560.0580.0350.035205,669.415746,391.057
3/11/200.0630.0670.0530.056344,043.3641,193,952.833
3/10/200.0620.0690.0590.063334,739.4931,350,458.016
3/9/200.0680.070.0590.062328,099.0151,322,707.471
3/8/200.0710.0750.0630.068375,284.6221,450,496.579
3/7/200.0720.0770.0680.071407,885.7861,526,831.649
3/6/200.070.0760.0650.072416,999.321,536,850.192
3/5/200.0710.0760.0640.07416,960.911,491,549.43
3/4/200.0650.0720.0610.071390,028.7711,518,508.909
3/3/200.0730.0790.0610.066424,762.8231,404,921.866