Nash Exchange (NEX) Price, Market Cap and live charts

Nash Exchange

(NEX)
$0.97806550 + 4.836 %
Rank1h24h7d
154 # -0.65 %4.84 %7.36 %

Market Cap

$22,928,384.13

24h Volume

$1,523,910.11

Circulating Supply

NEX 23,442,585.6

Max Supply

NEX 50,000,000


What is Nash Exchange Coin price now?

Nash Exchange is at $0.97806550 with a 24-hour trading volume of $1,523,910.11. The price has raised by (4.836 %) in the last 24 hours.

What is the circulating/maximum supply of Nash Exchange Coin?

Nash Exchange Coin has a current circulating supply of NEX 23,442,585.6. The total maximum supply of Nash Exchange is NEX 50,000,000.

What is the most active exchange for Nash Exchange Coin ?

Nash Exchange Coin can be traded on MXC and Switcheo Network cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.9091.0050.9090.9551,576,362.97122,392,452.428
5/26/200.9260.9510.9030.9091,500,519.98821,316,555.912
5/25/200.9360.9670.8730.9281,316,216.43921,749,510.267
5/24/200.9650.9840.9070.9421,351,212.0622,079,737.374
5/23/200.9590.990.9410.9611,387,006.59922,532,869.263
5/22/200.9170.9780.9040.9611,399,389.85522,522,781.273
5/21/200.9760.9920.8880.9181,437,402.1921,516,851.12
5/20/200.9781.0060.9390.9741,461,028.45322,831,461.455
5/19/201.0131.0130.9610.9791,354,114.94722,955,179.001
5/18/200.9841.020.9281.0131,604,888.39123,757,899.646
5/17/200.9681.0260.9660.9831,399,761.59523,046,578.916
5/16/200.9680.9910.9510.971,241,875.15922,728,155.877
5/15/200.9991.0010.9520.9671,416,574.68722,672,123.301
5/14/200.9861.0060.9511.0012,633,119.08323,455,599.737
5/13/200.9290.9910.9220.9863,269,499.07623,108,128.202
5/12/200.9150.9480.8810.9272,631,595.2421,741,364.139
5/11/200.9260.9470.8880.9132,553,452.77621,410,834.707
5/10/200.9920.9930.8450.9281,975,713.73621,751,938.879
5/9/201.041.0420.9810.9912,314,678.05223,230,963.521
5/8/200.9891.0770.9091.043,373,167.76224,380,582.444
5/7/200.9961.0090.9350.9893,056,344.13723,178,856.554
5/6/200.9921.0510.9640.9963,595,190.44223,344,592.172
5/5/200.9831.0260.8940.9922,963,125.54623,244,053.782
5/4/200.9851.0260.9180.9852,722,932.7823,098,791.29
5/3/201.0191.0490.9640.9833,029,769.35723,055,645.498
5/2/200.9931.0220.961.0193,463,526.78723,888,068.27
5/1/201.0051.0880.9790.9942,823,411.78823,302,158.261
4/30/201.0081.0880.9411.0053,479,268.76523,571,401.16
4/29/200.9771.0360.9261.0093,558,561.18923,642,768.397
4/28/200.8480.990.8310.9773,192,451.3422,896,279.512
4/27/200.8840.9090.8160.8442,911,373.73519,797,229.098
4/26/200.9390.9690.8810.8853,158,010.13920,743,867.852
4/25/200.9630.9770.9070.9393,243,397.15422,017,916.631
4/24/200.9240.9690.920.9612,843,547.75122,518,901.662
4/23/200.9440.9570.8110.9243,207,468.28521,653,396.673
4/22/200.8980.9730.8810.9452,474,484.38222,141,657.925
4/21/200.8180.9050.8120.8932,184,281.81620,941,414.048
4/20/200.8520.9480.8020.8194,839,095.81719,204,406.715
4/19/200.880.950.8490.8526,971,653.60519,965,660.879
4/18/200.8780.9070.8480.8777,159,396.54120,567,309.997
4/17/200.8990.9190.8630.8785,541,869.48320,584,619.148
4/16/200.840.9550.8230.8995,032,086.1121,076,379.865
4/15/200.8890.9020.8060.8423,186,164.20719,748,464.477
4/14/200.8150.9040.8080.8894,284,372.27920,839,542.519
4/13/200.8280.8280.780.8154,727,744.41519,107,286.731
4/12/200.8140.8730.8010.8265,955,271.27719,352,403.013
4/11/200.8410.8670.7960.8165,390,685.74819,128,365.134
4/10/200.8660.8680.7930.8414,434,396.18819,706,009.2
4/9/200.8830.9010.8440.8634,913,694.1220,226,288.217
4/8/200.8970.9460.8610.8824,138,351.10720,679,237.385
4/7/200.9430.9680.8570.8974,322,804.84221,038,858.481
4/6/200.8560.970.8450.9415,441,872.40422,065,854.061
4/5/200.7960.8680.7710.8574,514,108.37320,086,125.048
4/4/200.770.7980.7520.7962,902,721.5118,659,973.764
4/3/200.7360.7780.7180.7673,984,449.21417,972,873.092
4/2/200.6670.7730.6660.7333,702,354.60617,181,912.419
4/1/200.740.740.6370.6672,737,969.82115,633,138.249
3/31/200.780.7910.6990.742,949,298.11417,341,680.598
3/30/200.6320.7890.6290.7824,033,406.9818,323,153.057
3/29/200.6920.6960.6290.6353,993,662.45814,876,227.311
3/28/200.6390.6940.6150.6944,352,365.96716,267,309.667
3/27/200.7230.7330.6380.6383,243,985.99314,957,060.587
3/26/200.6810.7260.6810.7222,140,873.1716,920,077.619
3/25/200.6570.7270.6460.6812,830,291.20815,972,964.682
3/24/200.6930.6990.6060.6573,652,303.38215,406,884.343
3/23/200.6470.6930.6270.693916,886.4916,237,708.079
3/22/200.6380.660.590.6472,721,540.0115,160,130.649
3/21/200.6220.6510.5950.6372,188,383.88214,922,357.932
3/20/200.6620.780.5740.6212,408,318.88614,555,831.424
3/19/200.6070.7240.570.6621,892,657.96315,524,516.672
3/18/200.5630.6140.5390.6071,748,013.43614,234,860.82
3/17/200.5370.5810.5210.5621,329,823.6413,182,228.889
3/16/200.510.5360.4280.5361,147,570.37312,562,785.439
3/15/200.5850.6220.4980.5112,052,898.71711,989,490.358
3/14/200.5290.620.5140.5851,476,817.40913,704,209.677
3/13/200.5240.6060.4040.5292,354,473.39712,390,260.2
3/12/200.7060.710.4460.5231,914,288.31112,271,469.568
3/11/200.7090.730.6480.7082,815,980.84716,603,513.665
3/10/200.7210.7360.6830.7083,030,711.56516,590,341.66
3/9/200.6880.7450.6770.722,251,577.50316,888,707.848
3/8/200.8950.8950.6780.6873,268,499.28616,104,373.276
3/7/200.9030.9270.8290.8954,175,548.65620,988,786.562
3/6/200.8520.9070.8340.9014,076,658.92321,120,968.845
3/5/200.7980.8760.7890.8524,107,364.72819,969,012.109
3/4/200.7530.8160.7480.7973,144,780.83318,691,231.501
3/3/200.7940.8060.7420.7513,773,566.15917,600,307.107
3/2/200.7390.8130.7220.7964,031,214.26518,659,794.983
3/1/200.7260.7840.7120.742,303,234.93917,345,767.4
2/29/200.7550.8190.7260.7263,001,622.58117,010,571.701
2/28/200.7810.8060.7230.7541,999,019.40217,678,152.667