NativeCoin (N8V) Price, Market Cap and live charts

NativeCoin

(N8V)
$0.06299139 -3.252 %
Rank1h24h7d
803 # 2.36 %-3.25 %-25.45 %

Market Cap

$1,467,581.50

24h Volume

$27,961.27

Circulating Supply

N8V 23,298,129.09

Max Supply

N8V 40,000,000


What is NativeCoin price now?

NativeCoin is at $0.06299139 with a 24-hour trading volume of $27,961.27. The price has lowered by (-3.252 %) in the last 24 hours.

What is the circulating/maximum supply of NativeCoin ?

NativeCoin has a current circulating supply of N8V 23,298,129.09. The total maximum supply of NativeCoin is N8V 40,000,000.

What is the most active exchange for NativeCoin ?

NativeCoin can be traded on CoinTiger and Mercatox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0670.0740.0570.06329,700.751,466,489.744
5/24/200.0750.0780.0570.06729,851.911,549,197.393
5/23/200.0720.0830.0690.07530,198.0811,741,579.154
5/22/200.0750.0830.0690.07233,477.3021,679,675.113
5/21/200.0850.090.0710.07531,144.8421,754,119.712
5/20/200.0940.0960.0750.08636,576.8651,996,730.256
5/19/200.080.0950.0750.09436,316.0522,194,017.965
5/18/200.0820.0890.0730.08134,562.5081,876,402.431
5/17/200.0790.0920.0760.08232,808.1481,897,563.14
5/16/200.0790.0910.0660.07927,540.6751,835,276.878
5/15/200.0820.0910.0760.07933,659.3291,834,513.091
5/14/200.0780.0880.0730.08237,453.3671,906,945.174
5/13/200.0750.0830.0710.07832,895.4511,812,908.567
5/12/200.0720.0830.0720.07534,284.1111,739,272.182
5/11/200.0680.0820.0670.07137,305.0831,644,515.395
5/10/200.0810.0820.0630.06833,088.961,583,533.743
5/9/200.0760.090.0710.08137,641.5031,886,622.158
5/8/200.0890.0980.0750.07633,629.7871,762,438.543
5/7/200.0790.090.0780.08834,267.232,042,715.076
5/6/200.0860.0880.0790.07941,117.7531,825,008.89
5/5/200.0790.0870.0790.08633,042.2891,996,856.608
5/4/200.0790.0850.0780.07933,703.8481,835,809.861
5/3/200.0850.0880.0780.07931,209.4941,827,174.679
5/2/200.080.0920.070.08537,886.6521,959,580.97
5/1/200.0810.0890.0670.0830,985.181,857,482.885
4/30/200.0840.0930.0610.08139,643.2061,867,864.958
4/29/200.0690.0970.0680.08434,501.381,945,769.237
4/28/200.0790.0830.0620.06936,239.4081,600,575.708
4/27/200.0650.0840.0640.0834,425.2781,838,934.456
4/26/200.070.0850.0570.06532,451.4781,513,834.759
4/25/200.0610.0780.0560.06933,589.9021,583,742.368
4/24/200.0620.0710.0570.06132,471.1061,403,908.254
4/23/200.0570.0680.0520.06229,931.4591,429,810.715
4/22/200.0570.0640.0460.05730,655.9671,321,855.91
4/21/200.0570.0650.0520.05732,320.2341,316,157.533
4/20/200.0650.0670.0510.05728,854.2081,308,711.588
4/19/200.0640.0710.0550.06431,302.3681,486,897.001
4/18/200.0580.0720.0550.06426,372.1461,485,796.287
4/17/200.0660.0750.0550.05824,951.3081,329,767.585
4/16/200.0550.0790.0530.06623,346.6081,525,190.658
4/15/200.060.0660.0470.05523,748.9881,264,041.971
4/14/200.0580.0730.0520.05925,376.9131,368,631.002
4/13/200.0670.0840.0520.05828,315.2831,347,830.976
4/12/200.0650.0840.0530.06541,773.1831,496,446.202
4/11/200.0510.0710.0480.06537,736.7051,506,124.624
4/10/200.0660.0750.0490.05139,555.841,170,128.458
4/9/200.0790.0840.0650.06534,387.4551,494,724.795
4/8/200.0740.0910.0690.07917,548.9881,827,319.077
4/7/200.0880.0910.0660.07423,137.3691,701,445.857
4/6/200.0750.0880.0690.08827,715.9982,028,186.139
4/5/200.0710.0810.0690.07524,376.9951,728,328.944
4/4/200.0740.0830.0680.07125,437.2571,634,161.221
4/3/200.0880.090.0680.07425,663.561,695,156.465
4/2/200.0810.0940.0740.08816,560.1312,012,296.934
4/1/200.0760.0810.0690.08128,216.3191,867,278.716
3/31/200.0740.0810.0710.07623,956.1131,735,460.111
3/30/200.0740.0820.0660.07626,714.651,741,480.722
3/29/200.070.0780.0670.07324,165.8031,680,050.665
3/28/200.0770.0810.0670.0726,861.8031,599,498.898
3/27/200.10.10.0730.07622,788.4681,754,837.498
3/26/200.1040.1070.0940.113,913.4192,290,571.231
3/25/200.0950.1060.0930.10414,276.9592,391,090.645
3/24/200.0960.10.0640.09518,664.3832,173,335.204
3/23/200.0850.1020.0410.09637,320.192,198,269.315
3/22/200.0880.1040.0820.08530,694.2231,956,249.447
3/21/200.0960.1070.0850.08934,401.9152,030,007.421
3/20/200.0950.1130.0870.09838,407.0962,247,549.69
3/19/200.0740.110.070.09541,117.2482,186,308.054
3/18/200.080.0930.0680.07441,235.1891,684,498.374
3/17/200.0740.0950.0650.08247,401.4861,874,728.121
3/16/200.0730.0970.0640.07248,704.3021,649,610.588
3/15/200.0970.1020.0690.0847,036.9481,828,340.654
3/14/200.0850.1060.0760.09754,648.252,210,109.615
3/13/200.10.1170.0660.08347,947.5471,897,588.553
3/12/200.160.1630.0980.09959,494.4582,274,862.788
3/11/200.1630.1650.1510.1695,504.3423,667,253.236
3/10/200.160.1670.1530.16295,216.5283,692,328.581
3/9/200.1590.1720.150.16197,221.4473,679,346.727
3/8/200.1690.1870.1570.16195,653.6963,668,468.223
3/7/200.1890.1970.1640.16898,496.6953,837,462.457
3/6/200.1990.20.1660.189120,253.9364,317,739.928
3/5/200.1880.2010.1740.199119,007.2824,546,478.557
3/4/200.1740.1920.1660.188113,626.2044,294,521.927
3/3/200.1910.1970.1570.174122,740.1053,973,420.986
3/2/200.1820.20.1750.191105,285.4154,356,496.482
3/1/200.1950.20.1580.183117,109.0784,166,441.086
2/29/200.1990.2040.1920.195117,716.5474,442,189.512
2/28/200.1950.2030.1910.199131,780.2534,529,368.137
2/27/200.2010.2050.1920.195111,457.354,441,298.591
2/26/200.2060.2120.1910.202118,317.7264,605,153.172