NavCoin (NAV) Price, Market Cap and live charts

NavCoin

(NAV)
$0.10947686 -4.024 %
Rank1h24h7d
393 # 0.36 %-4.02 %-1.34 %

Market Cap

$7,524,848.06

24h Volume

$129,252.70

Circulating Supply

NAV 68,734,596.908

Max Supply

NAV


What is NavCoin price now?

NavCoin is at $0.10947686 with a 24-hour trading volume of $129,252.70. The price has lowered by (-4.024 %) in the last 24 hours.

What is the circulating/maximum supply of NavCoin ?

NavCoin has a current circulating supply of NAV 68,734,596.908. The total maximum supply of NavCoin is NAV .

What is the most active exchange for NavCoin ?

NavCoin can be traded on Binance and VCC Exchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.1150.1160.1090.109146,088.9837,465,494.621
5/23/200.1150.1220.1120.115338,475.4517,922,621.377
5/22/200.1040.1180.1040.115787,980.2787,902,605.82
5/21/200.1110.1130.1010.104184,268.6037,179,956.608
5/20/200.1120.1210.1090.111549,153.6527,647,854.429
5/19/200.1120.1150.1090.112269,297.6447,699,382.217
5/18/200.1090.1160.1080.111344,119.1177,653,782.645
5/17/200.1040.1110.1030.109134,218.8687,461,803.003
5/16/200.10.1070.0990.104135,596.7837,111,082.151
5/15/200.1050.1060.10.10138,776.4346,902,213.01
5/14/200.0990.1070.0990.10543,265.6437,218,910.483
5/13/200.0970.1010.0970.143,078.4056,848,912.927
5/12/200.0920.10.0920.09783,546.9966,693,114.394
5/11/200.0930.0950.0870.09280,804.6576,336,434.28
5/10/200.1020.1030.0880.093338,204.4366,367,655.658
5/9/200.1060.1080.1020.10395,331.2867,038,325.411
5/8/200.1010.1120.1010.106296,832.6297,257,498.369
5/7/200.1060.1060.0990.101119,433.2556,945,382.052
5/6/200.1010.1070.10.105324,335.8717,182,460.425
5/5/200.1020.1030.0990.10136,255.7626,905,822.984
5/4/200.10.1020.0960.10259,520.0166,975,213.748
5/3/200.1020.1040.10.1105,156.5696,886,421.195
5/2/200.0990.1020.0990.10286,816.3596,966,742
5/1/200.0970.1060.0970.099388,847.3316,804,279.666
4/30/200.0940.1070.0930.097408,996.4746,669,577.421
4/29/200.0890.1080.0890.095625,301.5186,489,464.147
4/28/200.0880.0890.0870.08938,518.5596,109,952.913
4/27/200.0890.090.0870.08869,711.3916,032,087.171
4/26/200.090.090.0870.088116,580.3136,063,942.224
4/25/200.0880.0930.0870.09142,543.0116,150,383.913
4/24/200.0850.0910.0850.088426,650.8636,030,227.993
4/23/200.0920.0940.0810.0851,358,507.3655,833,329.98
4/22/200.0750.1190.0750.0921,749,111.9836,291,074.568
4/21/200.0760.0770.0740.07532,818.3215,137,030.433
4/20/200.0810.0820.0750.07629,528.8715,211,549.445
4/19/200.0830.0830.080.08119,305.1325,536,984.599
4/18/200.0790.0840.0790.08374,572.15,694,366.392
4/17/200.0790.080.0780.07934,002.7915,391,219.907
4/16/200.0740.080.0730.079101,500.1375,417,418.668
4/15/200.0790.0860.0740.074292,018.0785,092,884.241
4/14/200.0760.080.0760.07964,527.1245,375,144.545
4/13/200.0780.0780.0740.07623,714.0455,222,050.949
4/12/200.0810.0820.0780.07885,300.6715,364,791.114
4/11/200.0790.0840.0770.081142,563.8145,519,575.799
4/10/200.0810.0870.0750.079399,906.3025,393,468.712
4/9/200.0820.0820.0790.08134,486.655,569,788.45
4/8/200.080.0830.080.08248,032.0735,585,100.297
4/7/200.080.0850.0790.0858,788.9715,463,941.334
4/6/200.0770.0810.0760.0853,929.2545,457,195.121
4/5/200.0790.080.0760.07736,693.985,263,704.895
4/4/200.0790.0810.0780.07942,464.5545,411,595.659
4/3/200.0770.0820.0770.07945,902.9495,382,618.074
4/2/200.0790.0810.0770.07786,680.3935,287,565.443
4/1/200.0790.0790.0730.079131,166.6415,406,091.379
3/31/200.0780.0840.0760.079283,360.3585,411,625.212
3/30/200.0660.080.0650.078161,213.7065,310,107.536
3/29/200.0720.0720.0650.06527,467.4244,465,825.599
3/28/200.0730.0730.0680.07235,549.6164,886,346.937
3/27/200.0740.0790.0710.073139,940.5664,960,158.484
3/26/200.0720.0810.0710.074428,845.1215,023,913.709
3/25/200.0740.0760.0710.07241,167.6844,943,305.576
3/24/200.0670.0770.0670.074158,696.7995,080,865.226
3/23/200.0610.0670.060.06738,389.7754,548,519.438
3/22/200.0690.0710.0610.06126,927.9334,177,563.086
3/21/200.0680.0720.0640.06934,821.0664,685,587.112
3/20/200.070.0780.0630.06882,051.4384,626,311.504
3/19/200.0570.0760.0570.071341,629.0924,850,229.04
3/18/200.0550.0590.0540.05795,242.0793,881,866.067
3/17/200.0520.0560.0510.05572,911.9633,734,704.585
3/16/200.0520.0520.0440.052151,706.8773,526,321.221
3/15/200.0490.0560.0490.05135,225.6643,507,780.948
3/14/200.0510.0540.0480.04950,002.3623,361,483.908
3/13/200.0440.0570.0360.051192,404.3793,450,559.951
3/12/200.0870.0870.0430.044134,731.2513,001,213.313
3/11/200.0890.090.0810.08795,683.1775,894,395.718
3/10/200.0850.0970.0850.089294,304.7186,035,220.675
3/9/200.0850.0980.0810.085455,921.8295,805,635.455
3/8/200.0990.10.0850.08560,689.5795,797,004.551
3/7/200.1030.1050.0990.09982,882.7156,754,327.765
3/6/200.1030.1050.1020.10341,003.9666,999,774.112
3/5/200.0990.1060.0990.10388,438.9847,034,248.466
3/4/200.0980.1030.0970.099156,496.1356,767,928.16
3/3/200.0970.1030.0960.098187,208.5586,689,486.688
3/2/200.090.1010.090.09791,488.0046,611,845.769
3/1/200.0930.0940.0880.0945,029.7936,126,207.013
2/29/200.0940.10.0930.09364,146.7766,345,732.213
2/28/200.0950.0980.0890.09463,281.3786,398,528.021
2/27/200.0960.10.0910.09457,308.2596,419,784.751
2/26/200.1010.1010.0870.096222,636.986,548,591.282
2/25/200.1140.1150.0990.101139,616.9766,848,087.223