Nebulas (NAS) Price, Market Cap and live charts

Nebulas

(NAS)
$0.37897158 -1.939 %
Rank1h24h7d
172 # 1.11 %-1.94 %10.88 %

Market Cap

$19,688,554.68

24h Volume

$9,383,017.07

Circulating Supply

NAS 51,952,589

Max Supply

NAS


What is Nebulas Coin price now?

Nebulas is at $0.37897158 with a 24-hour trading volume of $9,383,017.07. The price has lowered by (-1.939 %) in the last 24 hours.

What is the circulating/maximum supply of Nebulas Coin?

Nebulas Coin has a current circulating supply of NAS 51,952,589. The total maximum supply of Nebulas is NAS .

What is the most active exchange for Nebulas Coin ?

Nebulas Coin can be traded on OKEx and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.3670.390.3660.3899,177,563.58620,217,876.46
5/31/200.3970.4270.3650.36712,254,220.31819,073,531.82
5/30/200.3450.4780.3410.39716,766,839.73820,617,048.337
5/29/200.3430.3540.3380.3468,634,465.3817,976,470.679
5/28/200.3340.3460.330.3437,497,266.99517,810,135.484
5/27/200.3440.3510.3290.3348,796,743.28917,348,230.882
5/26/200.330.440.3260.34410,511,297.80217,890,798.884
5/25/200.3010.330.2920.337,410,522.63117,122,803.116
5/24/200.3240.3460.2990.3018,614,854.89115,631,558.132
5/23/200.3440.350.3230.32410,135,590.83216,832,816.618
5/22/200.2890.4010.2870.34520,451,521.17917,918,669.564
5/21/200.2820.2910.2710.2886,436,744.33714,951,969.625
5/20/200.2820.2910.2750.2836,593,682.2414,694,104.132
5/19/200.2830.2830.2760.2825,730,098.85214,652,278.136
5/18/200.280.290.2770.2835,025,299.35114,702,517.163
5/17/200.2830.2850.2780.2795,163,344.30714,485,622.13
5/16/200.2740.2840.270.2834,399,644.03614,688,650.167
5/15/200.270.280.2660.2745,251,257.48414,234,077.253
5/14/200.2690.2790.2660.2715,885,382.29814,060,529.472
5/13/200.2590.270.2580.274,554,256.5114,040,709.199
5/12/200.2520.2660.250.2594,575,413.43513,450,421.137
5/11/200.2580.2650.2420.2524,870,877.34413,114,757.827
5/10/200.290.290.2480.2614,431,145.70313,578,062.227
5/9/200.2910.3030.2870.2895,536,090.05215,032,583.359
5/8/200.2830.2950.2780.2914,633,973.64515,138,765.084
5/7/200.2840.2860.2760.2824,505,411.91614,675,448.016
5/6/200.2920.2940.2850.2854,783,558.6414,789,376.035
5/5/200.2920.3010.2850.2924,484,760.66515,163,794.549
5/4/200.2980.3010.2790.2924,350,866.27715,169,763.567
5/3/200.3130.3180.2980.2992,575,016.29915,547,789.47
5/2/200.3010.3130.2990.3133,566,977.52616,246,255.924
5/1/200.2910.3050.2910.3014,938,123.72715,619,550.71
4/30/200.2990.3140.2840.2916,266,381.79115,116,986.394
4/29/200.290.3070.2860.2995,913,328.91715,529,457.354
4/28/200.2880.2930.2830.294,648,216.20315,072,630.303
4/27/200.2830.2970.2780.2886,032,243.0614,971,432.764
4/26/200.2740.2850.2730.2814,608,234.53114,616,866.535
4/25/200.2690.2780.2660.2734,515,621.93914,207,245.927
4/24/200.2610.2710.2610.2694,692,165.90213,985,208.416
4/23/200.260.2660.2540.2615,347,413.77513,554,966.107
4/22/200.2510.2620.2490.264,393,447.82113,486,504.071
4/21/200.2530.2560.2450.2514,773,313.14113,032,228.99
4/20/200.2670.2710.2480.2535,214,987.02813,159,925.705
4/19/200.2750.2770.2650.2675,116,308.6713,854,922.187
4/18/200.2730.280.2710.2765,398,450.56714,316,424.532
4/17/200.2630.2810.2590.2735,180,714.13914,164,899.003
4/16/200.2450.2620.2360.2624,169,474.72413,631,246.522
4/15/200.2530.2580.2450.2453,342,906.0912,742,728.447
4/14/200.2560.2590.2530.2533,727,511.92713,157,044.006
4/13/200.2630.2630.2510.2563,912,097.17113,284,989.217
4/12/200.2550.2660.2520.2623,823,475.94913,627,787.775
4/11/200.2540.260.2510.2553,611,025.20313,257,743.671
4/10/200.2820.2830.2490.2544,878,362.48313,191,479.12
4/9/200.2870.2890.2780.2824,661,090.03114,638,737.055
4/8/200.2810.2890.2790.2874,871,063.6114,922,229.075
4/7/200.2870.2950.280.2835,174,191.46314,677,756.33
4/6/200.2730.2890.2720.2865,361,355.25314,876,286.526
4/5/200.2810.2870.2670.2734,568,535.04814,189,189.782
4/4/200.2650.280.2640.284,376,282.98314,568,260.597
4/3/200.2660.2710.2610.2654,348,925.00413,779,033.796
4/2/200.2720.2770.2620.2654,691,015.33113,791,486.34
4/1/200.2750.2760.2580.2724,499,064.88814,156,955.412
3/31/200.2770.2850.270.2754,286,444.71214,307,624.902
3/30/200.2440.2840.2430.2774,919,319.60714,411,634.25
3/29/200.2550.2710.2440.2444,132,103.89112,684,978.482
3/28/200.2590.2670.2410.2564,187,774.14613,275,752.213
3/27/200.2570.290.2510.2592,571,885.27913,454,227.192
3/26/200.2520.2640.240.2571,631,655.6213,331,451.508
3/25/200.2590.2620.2480.2523,940,716.48213,076,750.833
3/24/200.2370.2650.2350.2594,763,037.00913,451,871.702
3/23/200.2260.2390.2180.2363,703,066.61712,285,855.967
3/22/200.2320.2490.2240.2263,627,948.77811,742,813.465
3/21/200.2260.240.2180.2323,323,792.95512,050,883.38
3/20/200.2320.2590.2130.2264,746,006.61811,731,881.063
3/19/200.2050.2440.2040.2334,241,511.45112,080,980.256
3/18/200.1880.2060.1850.2053,537,753.77610,627,951.084
3/17/200.1760.1990.1760.1882,343,257.3079,767,978.983
3/16/200.2060.2080.1650.1782,103,310.8229,239,720.948
3/15/200.1980.2170.1950.2061,583,490.65310,702,834.344
3/14/200.2070.2140.1940.1981,800,568.99110,269,249.113
3/13/200.2110.2310.1470.2084,784,755.67910,828,626.864
3/12/200.380.3810.2010.214,964,564.70710,886,314.778
3/11/200.3870.390.3670.382,369,019.32319,757,102.878
3/10/200.390.3950.3790.3872,546,227.64620,093,925.911
3/9/200.3880.4030.3660.3894,332,729.56920,227,349.469
3/8/200.4620.4620.3860.3894,279,384.68420,225,051.893
3/7/200.4730.4890.460.4623,779,209.49923,993,518.143
3/6/200.4530.4780.4460.4723,873,640.64824,531,321.944
3/5/200.440.4660.440.4543,217,494.81323,590,725.673
3/4/200.4340.4430.430.442,729,840.66822,873,497.179