Nectar (NEC) Price, Market Cap and live charts

Nectar

(NEC)
$0.09014270 -4.342 %
Rank1h24h7d
418 # -0.18 %-4.34 %62.01 %

Market Cap

$7,423,523.55

24h Volume

$1,960.75

Circulating Supply

NEC 82,353,021.823

Max Supply

NEC


What is Nectar Coin price now?

Nectar is at $0.09014270 with a 24-hour trading volume of $1,960.75. The price has lowered by (-4.342 %) in the last 24 hours.

What is the circulating/maximum supply of Nectar Coin?

Nectar Coin has a current circulating supply of NEC 82,353,021.823. The total maximum supply of Nectar is NEC .

What is the most active exchange for Nectar Coin ?

Nectar Coin can be traded on Ethfinex and Bitfinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0920.0970.0890.098,142.2177,438,580.507
6/1/200.070.0920.070.09220,497.5987,581,435.084
5/31/200.070.070.070.07614.8385,765,437.88
5/30/200.0650.070.0650.07701.6445,779,461.845
5/29/200.0690.0720.0650.065271.4315,386,359.037
5/28/200.0530.0960.0530.0694,872.9515,654,936.376
5/27/200.0550.0580.0520.053105.1864,405,016.944
5/26/200.0530.0670.0530.055318.6264,553,401.014
5/25/200.0530.0540.0530.053166.5534,390,960.193
5/24/200.0540.0540.0530.053158.5134,367,701.234
5/23/200.0540.0540.0530.054161.034,429,091.838
5/22/200.0530.0540.0530.054160.484,415,211.484
5/21/200.0710.0710.0520.053173.6744,374,437.221
5/20/200.0710.0730.0710.0711,414.2555,833,883.949
5/19/200.0640.0710.0630.0711,023.8355,817,375.83
5/18/200.0590.0640.0590.0631,365.9635,229,416.657
5/17/200.0560.0620.0550.0591,334.7534,866,220.237
5/16/200.0550.0610.0550.0561,691.2784,580,817.5
5/15/200.0490.0580.0460.055486.9714,565,400.031
5/14/200.0550.0630.0490.049515.5214,029,921.065
5/13/200.0630.0630.0550.0551,431.7814,492,635.396
5/12/200.0630.0630.0630.063219.3415,172,348.214
5/11/200.0570.0630.0570.063219.0585,170,336.822
5/10/200.0590.0590.0570.057309.694,709,343.588
5/9/200.0460.0590.0410.059322.1254,819,057.013
5/8/200.0460.0460.0440.046647.8113,770,984.746
5/7/200.0440.0460.0440.046940.5763,773,099.065
5/6/200.0440.0450.0440.044901.3143,639,740.003
5/5/200.0440.0450.0440.044894.7693,629,818.884
5/4/200.0470.0470.0440.044894.5063,634,575.609
5/3/200.0590.0610.0470.04726.2853,886,502.881
5/2/200.0520.0590.0520.059107.2264,885,104.392
5/1/200.0570.0580.0490.052200.0734,315,925.607
4/30/200.060.0640.0570.05797.1434,660,733.445
4/29/200.0560.0620.0560.06130.6594,983,065.469
4/28/200.0520.060.0490.05615.0494,650,546.795
4/27/200.0610.0610.0510.05234.9314,251,671.947
4/26/200.0520.0610.0520.06144.3015,003,854.241
4/25/200.0540.0550.0520.05235.2794,254,684.485
4/24/200.0540.0540.0540.05436.0594,442,681.222
4/23/200.0520.0540.0520.05435.8554,412,681.8
4/22/200.0520.0530.0520.05261.2354,320,133.465
4/21/200.0520.0540.0480.05260.7994,284,338.034
4/20/200.0660.0660.0520.052944.9124,309,548.549
4/19/200.050.0660.050.066699.5175,424,745.678
4/18/200.0570.0570.050.0537.34,155,017.185
4/17/200.0590.0590.0570.057135.8514,716,653.351
4/16/200.0520.060.0520.059668.0734,895,913.254
4/15/200.0460.060.0450.0525,241.5564,249,824.032
4/14/200.0490.0490.0430.04641.3273,755,847.021
4/13/200.0430.060.0410.0491,833.8344,030,639.957
4/12/200.0420.0430.0420.04369.6123,509,008.606
4/11/200.0470.0470.0410.04268.5743,458,029.908
4/10/200.0690.0690.0420.047462.3873,847,529.707
4/9/200.1090.1240.0460.06922,464.4985,683,054.497
4/8/200.0630.1120.0630.10963.6069,007,544.099
4/7/200.060.0630.0550.063276.8265,186,515.63
4/6/200.0630.0630.0570.06315.4434,948,408.8
4/5/200.0670.0670.050.063668.2025,157,876.832
4/4/200.050.0670.050.06711,828.2595,489,637.47
4/3/200.0530.0540.050.0540.584,152,923.593
4/2/200.0550.0590.0530.05364.0264,393,326.069
4/1/200.050.0590.0460.055605.0954,535,984.615
3/31/200.0450.0550.0450.051,221.2494,125,212.043
3/30/200.0450.0450.0450.04588.3713,722,051.078
3/29/200.0450.0510.0450.04586.0893,690,639.766
3/28/200.0490.0490.0440.0451,015.3113,743,119.367
3/27/200.0470.0490.0470.049428.884,032,998.217
3/26/200.0590.060.0440.04765.5873,833,667.103
3/25/200.0580.0590.0570.05975.0024,897,752.496
3/24/200.050.0580.050.058117.0044,792,220.738
3/23/200.0540.0550.0450.05147.2844,189,482.718
3/22/200.0550.0550.0490.054211.1174,451,855.603
3/21/200.0560.0590.0490.0555,389.074,561,939.685
3/20/200.0550.0620.0450.0561,663.6864,593,199.202
3/19/200.040.0560.0370.0555,681.3174,544,645.862
3/18/200.040.050.0340.042,639.0063,313,764.068
3/17/200.0430.0520.0330.044,023.2763,285,944.152
3/16/200.0520.0520.040.0431,484.8373,511,497.824
3/15/200.0550.0560.0490.0521,418.5424,320,467.285
3/14/200.0560.060.0550.055366.5424,508,021.928
3/13/200.0570.0660.0520.0562,029.0124,612,700.943
3/12/200.0680.0680.0530.0574,330.0484,703,059.111
3/11/200.0690.0690.0660.06869.1485,567,633.182
3/10/200.0660.0690.0650.06982.9195,662,694.562
3/9/200.0680.0680.0640.06667.5115,454,680.589
3/8/200.0620.0690.0610.068485.2695,595,738.21
3/7/200.0670.0670.0620.062117.1025,104,839.536
3/6/200.070.0740.0650.0671,068.9795,532,281.476
3/5/200.0740.0780.070.072,422.2865,777,833.543