NEM (XEM) Price, Market Cap and live charts

NEM

(XEM)
$0.04271007 + 2.404 %
Rank1h24h7d
29 # -0.11 %2.40 %5.37 %

Market Cap

$384,390,644.47

24h Volume

$11,753,266.87

Circulating Supply

XEM 8,999,999,999

Max Supply

XEM


What is NEM Coin price now?

NEM is at $0.04271007 with a 24-hour trading volume of $11,753,266.87. The price has raised by (2.404 %) in the last 24 hours.

What is the circulating/maximum supply of NEM Coin?

NEM Coin has a current circulating supply of XEM 8,999,999,999. The total maximum supply of NEM is XEM .

What is the most active exchange for NEM Coin ?

NEM Coin can be traded on ZB.COM and ZBG cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0410.0430.0410.04310,445,358.229386,142,037.012
5/29/200.0420.0420.0410.0419,247,169.845372,405,622.137
5/28/200.0410.0420.040.04210,485,834.967373,565,818.395
5/27/200.0410.0410.040.04110,303,695.635367,239,154.398
5/26/200.040.0420.040.04114,761,256.718370,979,161.579
5/25/200.0390.040.0380.0411,207,409.621360,465,815.373
5/24/200.0410.0420.0390.03912,877,301.691348,192,539.095
5/23/200.040.0420.040.04112,498,014.144366,164,100.811
5/22/200.0390.0410.0380.0413,966,531.129363,218,281.247
5/21/200.0390.040.0370.03910,002,973.653347,030,505.141
5/20/200.040.040.0390.0399,648,961.559355,058,218.863
5/19/200.0390.040.0390.048,454,460.173356,964,896.103
5/18/200.0390.0410.0380.03924,157,959.802355,359,778.001
5/17/200.0390.040.0380.03930,185,103.759352,828,457.843
5/16/200.0390.0410.0370.03917,221,203.153352,965,918.698
5/15/200.0390.040.0360.03919,871,539.531351,946,898.343
5/14/200.0380.040.0380.03922,662,352.611354,473,695.551
5/13/200.0380.0410.0380.03821,566,556.857343,187,264.723
5/12/200.0370.0390.0370.03823,464,969.685341,933,828.257
5/11/200.0370.0410.0350.03722,644,863.21332,028,437.851
5/10/200.0410.0410.0360.03722,385,243.576334,385,858.558
5/9/200.0420.0440.0410.04124,749,434.792367,197,462.433
5/8/200.0410.0430.040.04223,285,301.417379,477,886.455
5/7/200.0410.0430.040.04224,207,850.033374,495,034.996
5/6/200.0410.0450.0380.04133,356,398.206370,123,573.832
5/5/200.0420.0430.0380.04114,897,069.99367,062,173.174
5/4/200.0420.0420.0390.04223,077,702.65375,687,781.793
5/3/200.0430.0440.0420.0426,208,089.843377,590,993.938
5/2/200.0420.0440.0420.0438,461,742.097387,717,131.433
5/1/200.0410.0430.040.04212,568,929.483377,380,524.134
4/30/200.0430.0460.040.04115,146,155.469366,389,506.714
4/29/200.0410.0440.040.04313,255,844.987385,148,698.952
4/28/200.040.0410.0390.0419,369,634.752369,139,864.706
4/27/200.040.0410.0390.048,748,728.957356,739,553.974
4/26/200.040.040.0390.046,305,121.626357,039,651.496
4/25/200.0390.0420.0380.0398,126,136.24352,654,463.288
4/24/200.0370.0410.0350.03916,925,174.977349,552,605.704
4/23/200.0360.0380.0330.03822,196,781.103338,813,941.804
4/22/200.0350.0370.0350.0366,674,011.995328,215,021.979
4/21/200.0360.0370.0340.0356,046,822.267318,220,554.823
4/20/200.0370.0380.0360.03620,363,225.241320,551,608.786
4/19/200.0380.0390.0370.03720,854,169.861333,993,580.778
4/18/200.0380.0390.0360.03823,493,635.062344,502,613.144
4/17/200.0380.0390.0360.03816,116,665.463341,208,220.565
4/16/200.0360.0390.0350.03820,783,688.739342,056,935.286
4/15/200.0360.0390.0350.0368,614,234.865324,923,017.015
4/14/200.0370.0390.0360.03830,652,672.125345,614,509.884
4/13/200.0370.0380.0360.03712,097,249.624332,284,765.958
4/12/200.0370.0380.0360.03727,165,365.044331,491,600.369
4/11/200.0370.0370.0360.03719,759,160.575329,222,481.877
4/10/200.0390.040.0360.03721,370,304.699333,493,597.88
4/9/200.040.040.0390.03916,662,129.277354,795,334.323
4/8/200.0390.040.0390.0414,227,357.467357,853,356.667
4/7/200.040.0410.0390.03922,367,342.003350,286,518.446
4/6/200.0370.0410.0370.048,465,068.149360,598,731.971
4/5/200.0380.0410.0370.0375,053,236.48335,195,215.827
4/4/200.0370.0450.0370.03816,972,856.317341,526,459.875
4/3/200.0370.0380.0370.03719,075,709.399336,630,257.473
4/2/200.0370.040.0360.03726,031,005.999333,759,346.122
4/1/200.0370.0370.0350.03716,843,725.53333,988,381.555
3/31/200.0370.0380.0350.03716,312,268.459328,636,928.708
3/30/200.0360.0380.0360.03729,354,719.732332,253,587.359
3/29/200.0370.0430.0360.0368,433,052.462323,207,576.037
3/28/200.0380.0380.0360.03722,649,059.191332,547,341.445
3/27/200.040.040.0380.03812,479,651.718343,793,590.48
3/26/200.0380.040.0370.0426,427,777.802356,145,897.536
3/25/200.0390.040.0380.03814,270,710.978345,981,135.281
3/24/200.040.0460.0370.0397,292,267.685355,469,463.425
3/23/200.0370.040.0360.0411,210,193.042358,720,853.137
3/22/200.0390.040.0350.03726,365,588.753329,649,044.617
3/21/200.0380.0420.0370.03926,603,833.079350,622,164.745
3/20/200.040.0450.0360.0431,495,245.993357,110,334.236
3/19/200.0340.0410.0340.0413,117,749.597363,046,909.924
3/18/200.0340.0350.0290.0346,855,658.705308,638,248.902
3/17/200.0330.0350.0320.03420,993,143.125301,803,782.448
3/16/200.0340.0370.0310.03325,530,230.895292,604,239.108
3/15/200.0330.0370.0320.03421,289,884.946308,292,474.66
3/14/200.0340.0360.0310.03336,352,338.383301,126,821.804
3/13/200.0320.0390.0270.03533,607,525.622310,645,166.297
3/12/200.0440.0440.0290.03240,933,952.197291,021,718.103
3/11/200.0450.0460.0420.04424,961,157.279395,928,937.542
3/10/200.0450.0480.0440.04529,056,163.304404,067,803.72
3/9/200.0450.0520.0410.04437,487,948.344399,920,763.941
3/8/200.0540.0550.0440.04641,127,053.9410,368,795.842
3/7/200.0540.0570.0530.05628,021,797.772499,671,304.497
3/6/200.0540.0570.0530.05432,970,489.183489,118,774.708
3/5/200.0530.0560.0520.05418,121,000.716488,802,445.881
3/4/200.0540.0550.0510.05337,397,710.14473,445,158.988
3/3/200.0530.0550.0530.05425,177,610.11484,626,175.321
3/2/200.0490.0550.0490.05429,051,368.334481,626,997.501