NEO (NEO) Price, Market Cap and live charts

NEO

(NEO)
$9.92 -0.009 %
Rank1h24h7d
21 # -0.23 %-0.01 %-3.31 %

Market Cap

$699,885,142.94

24h Volume

$384,552,922.71

Circulating Supply

NEO 70,538,831

Max Supply

NEO 100,000,000


What is NEO Coin price now?

NEO is at $9.92 with a 24-hour trading volume of $384,552,922.71. The price has lowered by (-0.009 %) in the last 24 hours.

What is the circulating/maximum supply of NEO Coin?

NEO Coin has a current circulating supply of NEO 70,538,831. The total maximum supply of NEO is NEO 100,000,000.

What is the most active exchange for NEO Coin ?

NEO Coin can be traded on BKEX and BitForex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/209.7169.9829.6249.938366,727,301.581701,038,394.071
5/24/2010.24510.3229.729.73314,447,355.276686,324,961.723
5/23/2010.39210.45610.13910.239352,581,209.106722,279,598.648
5/22/209.57410.5559.44110.391487,140,863.89732,980,681.092
5/21/2010.12910.1839.2699.579395,341,395.154675,691,237.331
5/20/2010.27110.38910.02310.131405,751,024.633714,602,662.087
5/19/2010.24810.2839.87310.273462,088,018.01724,659,697.417
5/18/2010.17510.52410.15710.247531,778,473.08722,799,241.131
5/17/209.99310.4249.9710.172533,844,349.716717,499,583.938
5/16/2010.04810.1529.9099.994503,683,224.094704,982,242.507
5/15/2010.15510.2459.910.049605,019,836.533708,865,333.025
5/14/2010.27310.4910.00110.166639,858,126.821717,098,771.825
5/13/209.99810.4259.86610.29570,288,242.404725,876,334.104
5/12/209.66910.1939.6089.982624,959,646.387704,084,635.58
5/11/209.78110.1149.4369.656930,046,029.019681,155,156.386
5/10/2011.07211.0729.4239.7761,114,288,545.822689,554,886.612
5/9/2011.3611.56110.77911.0461,080,862,773.86779,162,423.677
5/8/209.90211.79.83511.4071,047,286,451.106804,645,172.055
5/7/209.2879.9549.1679.896867,621,425.16698,022,466.977
5/6/209.19.4759.0629.277772,791,298.585654,357,534.242
5/5/209.0619.1978.9629.102721,959,296.883642,053,000.238
5/4/209.0819.138.7259.06750,399,792.592639,080,129.539
5/3/209.2449.3348.8679.08736,471,836.731640,515,386.63
5/2/209.0769.299.0069.238676,064,634.441651,625,204.355
5/1/208.9319.3938.9319.071761,060,477.451639,833,540.6
4/30/209.2569.6048.8348.93880,989,686.59629,895,970.745
4/29/208.5329.3098.5259.257818,069,090.286652,990,377.497
4/28/208.4448.6078.3438.532612,355,216.921601,812,608.937
4/27/208.6338.6868.2678.44565,532,474.999595,358,359.249
4/26/208.4688.78.3838.63615,241,318.343608,729,346.426
4/25/208.1358.6158.0238.473610,982,739.217597,669,800.619
4/24/207.8278.2927.8198.128574,537,853.587573,339,194.308
4/23/207.5427.8927.4687.812537,381,727.219551,065,195.593
4/22/207.2687.6267.2517.53408,538,795.357531,163,475.149
4/21/207.2677.3677.2087.277362,488,354.7513,284,861.97
4/20/207.687.8397.2147.269463,328,413.147512,747,554.284
4/19/207.8797.947.5867.678459,044,661.823541,629,973.114
4/18/207.5357.9057.5327.881449,104,389.455555,896,057.893
4/17/207.6297.6327.4737.528400,604,009.278531,013,901.367
4/16/207.0117.6356.9017.619497,481,164.467537,450,140.7
4/15/207.2337.3736.9786.999385,969,361.289493,693,794.353
4/14/207.2887.4037.1937.231376,998,763.631510,076,330.061
4/13/207.4687.4687.1057.283376,444,403.607513,722,878.894
4/12/207.2887.6597.2117.446352,631,545.171525,231,398.147
4/11/207.3077.5097.1777.287323,630,599.203513,991,236.48
4/10/208.048.0447.1777.297351,731,155.617514,753,411.786
4/9/207.9748.1457.8798.049386,732,039.852567,760,286.001
4/8/207.6978.0157.657.975395,447,113.468562,544,343.281
4/7/207.7628.0777.5487.7479,476,547.713543,164,965.635
4/6/207.057.7817.0357.766574,846,079.146547,809,822.896
4/5/207.2077.2346.9617.054420,592,072.73497,590,674.087
4/4/207.0177.2196.9157.205466,749,980.1508,262,363.43
4/3/207.0017.2256.9347.03458,186,050.664495,872,648.729
4/2/206.8077.236.8016.996530,449,713.201493,480,795.023
4/1/206.7996.8336.4526.833466,332,955.177481,970,437.188
3/31/206.6156.876.5546.799489,429,890.381479,620,296.02
3/30/206.2036.6786.1996.632415,054,471.211467,814,447.574
3/29/206.6326.6496.1746.209378,906,512.859437,979,313.951
3/28/206.6196.7126.2716.625432,364,412.664467,335,955.189
3/27/207.0177.1066.6266.626401,778,994.043467,384,277.041
3/26/206.9117.0146.7537.014424,618,334.64494,776,239.968
3/25/206.8837.036.686.915472,563,993.524487,798,113.607
3/24/206.66.9466.5576.884488,187,619.304485,564,083.753
3/23/205.966.65.9026.6477,583,014.133465,590,310.694
3/22/206.2366.4135.8945.966458,067,381.687420,830,511.856
3/21/206.2646.3495.9136.236455,759,019.474439,876,633.139
3/20/206.517.1455.8696.266607,803,567.6442,001,571.983
3/19/205.5466.7325.5466.509554,483,050.68459,164,176.537
3/18/205.5085.5975.4065.546471,171,439.017391,217,332.04
3/17/205.3655.8065.3545.534448,442,249.474390,363,126.944
3/16/206.0036.0095.0235.377440,787,311.856379,303,108.779
3/15/205.7716.3485.7356.005500,456,009.501423,564,301.552
3/14/206.1826.2725.6895.777435,778,068.932407,484,664.636
3/13/205.8926.6164.2296.168756,380,796.674435,092,006.456
3/12/209.419.5125.8265.904685,086,893.157416,467,383.733
3/11/209.8699.9868.8779.405711,924,739.477663,446,331.549
3/10/209.90210.1729.7139.871800,172,701.752696,283,472.008
3/9/2010.1110.3089.4319.872882,419,083.582696,382,232.403
3/8/2011.62511.62510.09810.128777,840,481.202714,399,873.303
3/7/2012.34412.38611.62211.622731,757,189.65819,819,985.818
3/6/2012.09512.35311.96512.345857,216,301.284870,833,842.466
3/5/2011.74312.38211.74312.087772,846,232.123852,607,656.721
3/4/2011.59211.97111.53611.749858,299,327.001828,740,118.797
3/3/2012.00112.02911.46811.591,123,086,504.989817,560,174.399
3/2/2011.35312.17111.21412.0021,012,672,489.254846,635,063.87
3/1/2011.18911.82711.1211.366757,272,181.208801,741,236.698
2/29/2011.26511.49310.94711.198741,943,844.796789,886,313.548
2/28/2011.44311.63310.72211.266782,179,308.882794,690,611.709
2/27/2011.03811.65410.46211.446818,054,155.601807,385,702.384
2/26/2012.43112.49810.90511.026850,441,768.794777,773,458.771