Nerva (XNV) Price, Market Cap and live charts

Nerva

(XNV)
$0.01409657 -0.517 %
Rank1h24h7d
1,317 # -0.06 %-0.52 %7.94 %

Market Cap

$239,891.59

24h Volume

$46.48

Circulating Supply

XNV 17,017,723.485

Max Supply

XNV


What is Nerva Coin price now?

Nerva is at $0.01409657 with a 24-hour trading volume of $46.48. The price has lowered by (-0.517 %) in the last 24 hours.

What is the circulating/maximum supply of Nerva Coin?

Nerva Coin has a current circulating supply of XNV 17,017,723.485. The total maximum supply of Nerva is XNV .

What is the most active exchange for Nerva Coin ?

Nerva Coin can be traded on TradeOgre cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0140.0140.0140.01446.681240,947.827
5/29/200.0130.0140.0130.01416.992242,488.009
5/28/200.0130.0130.0130.013539.365225,331.688
5/27/200.0130.0130.0130.01337.685221,957.592
5/26/200.0120.0130.0120.013120.356214,911.769
5/25/200.0120.0130.0120.012159.893206,137.942
5/24/200.0130.0130.0120.01215.963201,871.571
5/23/200.0140.0140.0120.013121.395224,123.149
5/22/200.0120.0140.0120.014197.159234,447.075
5/21/200.0120.0130.0120.012649.296200,926.259
5/20/200.0150.0150.0120.012869.277199,268.203
5/19/200.0140.0170.0130.0151,582.851259,687.144
5/18/200.0150.0160.0140.014508.67240,163.32
5/17/200.0140.0210.0140.0152,208.347255,130.584
5/16/200.0150.0150.0120.014226.315237,596.904
5/15/200.0160.0160.0150.01591.472249,014.42
5/14/200.0150.0170.0150.016113.298273,238.357
5/13/200.0150.0150.0150.0157.537261,930.853
5/12/200.0130.0150.0130.015108.876248,551.888
5/11/200.0140.0150.0130.01337.613228,269.44
5/10/200.0150.0150.0130.014194.392241,285.77
5/9/200.0150.0160.0150.01556.683259,355.496
5/8/200.0160.0160.0150.015258.42249,430.993
5/7/200.0170.0170.0150.016306.359271,736.675
5/6/200.0160.0170.0160.0172.125281,444.274
5/5/200.0150.0160.0150.016899.951278,111.035
5/4/200.0160.0160.0140.015815.531248,590.691
5/3/200.0190.020.0090.0166,239.947275,317.344
5/2/200.0180.020.0180.019332.526328,433.167
5/1/200.0150.0240.0150.0183,079.366310,775.398
4/30/200.0170.0180.0150.01536.945261,930.521
4/29/200.0140.0170.0140.01775.742281,433.296
4/28/200.0140.0150.0140.014283.675241,600.083
4/27/200.0140.0140.0130.014802.948234,562.818
4/26/200.0130.0140.0130.01489.874234,905.855
4/25/200.0140.0140.0130.013143.226225,223.45
4/24/200.0140.0140.0130.014904.939238,777.473
4/23/200.0130.0140.0120.014421.365233,593.989
4/22/200.0140.0140.0120.013654.467220,042.573
4/21/200.0130.0140.0130.014100.497234,977.758
4/20/200.0140.0140.0130.013226.021226,997.922
4/19/200.0140.0140.0140.01492.36230,718.23
4/18/200.0130.0140.0130.014124.028233,132.607
4/17/200.0120.0130.0120.01332.421219,506.527
4/16/200.0120.0130.0120.012133.526210,564.963
4/15/200.0120.0130.0120.012255.227206,612.009
4/14/200.0130.0130.0120.01285.466210,734.567
4/13/200.0140.0140.0120.01323.425217,673.626
4/12/200.0130.0140.0120.01439.971231,119.129
4/11/200.0130.0130.0120.013424.032226,096.567
4/10/200.0140.0140.0130.0135.218223,165.618
4/9/200.0150.0150.0140.014647.776237,284.093
4/8/200.0140.0160.0140.015141.811261,966.191
4/7/200.0140.0150.0130.014107.039238,056.676
4/6/200.0120.0140.0120.0142.757234,590.104
4/5/200.0140.0140.0120.012158.283201,163.84
4/4/200.0130.0140.0120.014508.265230,256.804
4/3/200.0140.0140.0130.013295.4229,265.956
4/2/200.0150.0150.0140.014273.456239,745.369
4/1/200.0120.0170.0120.0151,151.912258,627.23
3/31/200.0130.0140.0120.012198.222210,382.508
3/30/200.0120.0130.0120.01311.917223,510.838
3/29/200.0120.0120.0110.01255.472200,287.639
3/28/200.0120.0120.0120.0123.277203,867.26
3/27/200.0140.0150.0120.012434.458207,896.433
3/26/200.0130.0140.0130.01415.539230,693.432
3/25/200.0140.0140.0130.01358.999229,480.335
3/24/200.0120.0150.0120.014261.864232,708.165
3/23/200.010.0120.010.012185.905204,738.082
3/22/200.0120.0120.010.01217.22169,716.309
3/21/200.0120.0120.0110.012118.83200,587.634
3/20/200.0130.0130.0110.012349.042201,669.178
3/19/200.0110.0130.0110.013532.241213,663.282
3/18/200.0110.0150.010.011589.613181,276.99
3/17/200.010.0150.0090.0111,804.9189,497.259
3/16/200.0110.0110.0080.01256.923166,757.792
3/15/200.010.0120.010.011372.663179,843.553
3/14/200.010.0110.0090.01345.924169,898.954
3/13/200.0090.010.0070.01506.408166,984.638
3/12/200.0150.0150.0090.00931.169147,097.437
3/11/200.0130.0150.0130.015386.53250,386.127
3/10/200.0130.0150.0130.013209.629220,521.26
3/9/200.0140.0140.0130.013224.237229,163.841
3/8/200.0150.0150.0140.01429.405241,116.404
3/7/200.0160.0160.0150.01547.726256,025.76
3/6/200.0160.0160.0160.0168.155279,246.212
3/5/200.0150.0160.0150.01634.555273,645.704
3/4/200.0160.0160.0150.0153.504262,211.176
3/3/200.0160.0160.0150.0167.381267,469.69
3/2/200.0140.0160.0140.01637.742268,020.957