Nervos Network (CKB) Price, Market Cap and live charts

Nervos Network

(CKB)
$0.00431510 + 2.863 %
Rank1h24h7d
79 # 0.78 %2.86 %4.85 %

Market Cap

$75,602,848.93

24h Volume

$6,285,234.60

Circulating Supply

CKB 17,520,526,364.124

Max Supply

CKB


What is Nervos Network Coin price now?

Nervos Network is at $0.00431510 with a 24-hour trading volume of $6,285,234.60. The price has raised by (2.863 %) in the last 24 hours.

What is the circulating/maximum supply of Nervos Network Coin?

Nervos Network Coin has a current circulating supply of CKB 17,520,526,364.124. The total maximum supply of Nervos Network is CKB .

What is the most active exchange for Nervos Network Coin ?

Nervos Network Coin can be traded on BiKi and BitForex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0040.0040.0040.0044,695,759.50975,136,072.843
6/3/200.0040.0040.0040.0045,476,399.78971,752,243.687
6/2/200.0040.0040.0040.0046,688,124.03270,174,480.39
6/1/200.0040.0040.0040.0045,176,826.65571,528,138.3
5/31/200.0040.0040.0040.0045,072,810.93570,012,403.864
5/30/200.0040.0040.0040.0045,226,422.33173,206,158.518
5/29/200.0040.0040.0040.0044,822,743.68972,721,406.098
5/28/200.0040.0040.0040.0045,918,949.27672,609,143.688
5/27/200.0040.0040.0040.0046,638,059.40375,728,326.923
5/26/200.0040.0040.0040.0047,163,891.76476,994,294.997
5/25/200.0040.0040.0040.0049,040,180.99573,046,861.775
5/24/200.0040.0050.0040.00410,197,143.80871,211,296.389
5/23/200.0040.0040.0040.0047,949,901.57675,633,773.769
5/22/200.0040.0040.0040.0047,467,506.90971,422,967.961
5/21/200.0040.0040.0040.0047,785,449.2467,486,400.987
5/20/200.0040.0040.0040.0046,598,643.94670,291,386.704
5/19/200.0040.0040.0040.0048,261,790.8771,736,024.376
5/18/200.0040.0040.0040.00412,965,700.70974,387,272.276
5/17/200.0040.0050.0040.00415,448,339.31572,511,816.511
5/16/200.0040.0040.0040.00412,678,627.5268,796,529.087
5/15/200.0040.0040.0040.00412,255,844.60168,323,441.635
5/14/200.0040.0040.0040.00413,221,147.73368,585,688.549
5/13/200.0040.0040.0040.00412,858,336.12169,205,501.105
5/12/200.0040.0040.0040.00411,927,742.50971,624,048.428
5/11/200.0040.0040.0040.00410,980,933.01864,422,342.583
5/10/200.0040.0040.0040.00410,496,257.87767,872,117.444
5/9/200.0040.0040.0040.00410,277,120.7375,796,411.409
5/8/200.0050.0050.0040.0049,969,494.60676,048,259.985
5/7/200.0050.0050.0040.0058,852,498.04277,433,405.025
5/6/200.0050.0050.0040.0056,787,583.65678,648,029.497
5/5/200.0040.0050.0040.0053,908,422.00477,649,443.053
5/4/200.0040.0040.0040.0047,352,066.37273,734,741.098
5/3/200.0050.0050.0040.00410,412,459.9974,759,713.476
5/2/200.0050.0050.0050.0054,982,401.83680,728,878.735
5/1/200.0050.0050.0050.00514,446,785.71269,022,786.807
4/30/200.0050.0050.0050.00516,274,485.3466,425,643.121
4/29/200.0050.0050.0050.00510,651,020.71473,095,591.451
4/28/200.0050.0050.0050.00510,212,459.86367,369,537.356
4/27/200.0050.0050.0050.00510,107,109.83367,511,632.498
4/26/200.0050.0050.0050.0057,753,377.89471,117,471.591
4/25/200.0050.0050.0050.0057,916,703.04271,385,107.228
4/24/200.0050.0050.0050.0058,174,209.54469,620,225.045
4/23/200.0050.0050.0050.0058,376,186.26867,589,354.986
4/22/200.0050.0050.0050.0055,847,782.4766,513,250.628
4/21/200.0050.0050.0040.0056,022,008.68967,265,355.101
4/20/200.0050.0050.0050.0058,352,030.35266,274,338.233
4/19/200.0050.0050.0050.0056,954,662.83573,733,073.079
4/18/200.0050.0050.0050.0056,237,438.85373,615,721.236
4/17/200.0050.0050.0050.0056,513,047.43271,154,943.044
4/16/200.0050.0050.0050.0057,939,309.26370,034,245.91
4/15/200.0050.0050.0050.0056,229,113.8267,081,369.689
4/14/200.0050.0050.0050.0056,941,271.57170,184,965.649
4/13/200.0050.0050.0050.0058,179,519.53271,518,110.103
4/12/200.0050.0060.0050.0057,365,863.8274,298,239.099
4/11/200.0050.0050.0050.0058,820,845.35875,068,667.523
4/10/200.0060.0060.0050.00511,692,625.91574,111,682.906
4/9/200.0060.0060.0050.0068,669,066.52883,632,758.316
4/8/200.0050.0060.0050.0069,315,367.39385,229,404.633
4/7/200.0050.0060.0050.0059,176,150.7576,835,180.959
4/6/200.0050.0050.0050.0058,310,103.8675,177,601.393
4/5/200.0050.0050.0050.0059,027,368.13667,309,981.136
4/4/200.0050.0050.0050.00510,025,168.62575,544,522.725
4/3/200.0040.0050.0040.0059,517,488.47665,122,477.454
4/2/200.0040.0040.0040.0049,239,703.54561,914,060.848
4/1/200.0040.0040.0040.0045,929,535.57858,499,365.191
3/31/200.0040.0040.0040.0045,669,040.36455,858,695.504
3/30/200.0040.0040.0040.0047,366,540.99660,211,037.823
3/29/200.0040.0040.0040.0045,893,753.00756,461,962.047
3/28/200.0040.0040.0040.0044,983,932.81452,938,148.602
3/27/200.0040.0040.0040.0044,302,159.07252,222,844.338
3/26/200.0040.0040.0040.0043,804,302.84751,807,274.613
3/25/200.0040.0040.0040.0044,549,206.8550,901,553.119
3/24/200.0040.0040.0030.0044,402,612.57151,643,048.116
3/23/200.0030.0040.0030.0033,318,163.37248,167,188.862
3/22/200.0040.0040.0030.0033,344,404.49845,335,889.125
3/21/200.0030.0040.0030.0043,877,030.04749,444,796.721
3/20/200.0040.0040.0030.0035,042,590.07646,697,607.74
3/19/200.0030.0040.0030.0045,527,068.45348,210,351.272
3/18/200.0030.0030.0030.0033,198,998.12840,826,879.964
3/17/200.0030.0030.0030.0033,041,795.0842,687,721.403
3/16/200.0030.0030.0030.0034,291,739.10740,028,521.785
3/15/200.0030.0030.0030.0033,526,173.34544,545,136.609
3/14/200.0040.0040.0030.0033,577,599.07243,434,698.14
3/13/200.0030.0040.0030.0048,091,623.72349,238,376.596
3/12/200.0060.0060.0030.00311,741,694.91141,507,465.047
3/11/200.0060.0060.0060.0066,339,937.97285,953,637.869
3/10/200.0060.0070.0060.0066,335,432.28685,256,092.869
3/9/200.0060.0060.0060.0069,161,206.02484,063,367.645
3/8/200.0070.0070.0060.0067,867,246.71286,139,174.997
3/7/200.0080.0080.0070.0077,152,031.24695,140,451.665