Nestree (EGG) Price, Market Cap and live charts

Nestree

(EGG)
$0.00427664 + 1.786 %
Rank1h24h7d
611 # -1.20 %1.79 %32.39 %

Market Cap

$3,429,213.89

24h Volume

$5,520,156.51

Circulating Supply

EGG 801,848,559.35

Max Supply

EGG


What is Nestree Coin price now?

Nestree is at $0.00427664 with a 24-hour trading volume of $5,520,156.51. The price has raised by (1.786 %) in the last 24 hours.

What is the circulating/maximum supply of Nestree Coin?

Nestree Coin has a current circulating supply of EGG 801,848,559.35. The total maximum supply of Nestree is EGG .

What is the most active exchange for Nestree Coin ?

Nestree Coin can be traded on Bithumb and Bithumb Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0040.0050.0040.0046,109,085.4463,373,312.85
5/29/200.0040.0050.0040.0045,295,769.8453,293,700.317
5/28/200.0030.0050.0030.0045,410,253.143,207,878.972
5/27/200.0030.0030.0030.003945,580.212,787,338.254
5/26/200.0030.0030.0030.003918,227.1092,282,845.553
5/25/200.0030.0040.0030.0032,085,985.8322,312,019.417
5/24/200.0030.0040.0030.0032,689,447.2942,371,027.291
5/23/200.0030.0030.0030.003768,928.0582,298,132.217
5/22/200.0030.0030.0030.003693,114.6322,091,544.378
5/21/200.0030.0030.0030.003864,996.0762,027,447.73
5/20/200.0030.0030.0030.003805,189.4492,071,833.114
5/19/200.0030.0030.0030.003799,821.6422,080,385.448
5/18/200.0030.0030.0030.0031,214,936.2542,146,048.535
5/17/200.0040.0050.0030.0037,262,454.2612,252,841.676
5/16/200.0030.0040.0030.0043,366,065.9322,516,230.619
5/15/200.0030.0030.0030.003945,328.2011,883,282.723
5/14/200.0030.0030.0030.003986,180.1011,881,686.489
5/13/200.0030.0030.0030.003709,772.6931,876,944.323
5/12/200.0030.0030.0030.003815,949.2681,850,504.853
5/11/200.0030.0030.0030.0031,537,600.9811,888,685.607
5/10/200.0030.0030.0030.0031,417,066.4762,191,014.426
5/9/200.0030.0030.0030.003864,539.1882,074,028.499
5/8/200.0030.0030.0030.003864,096.8372,064,079.187
5/7/200.0030.0030.0030.0031,094,657.7592,075,107.024
5/6/200.0030.0030.0030.003891,445.812,207,177.106
5/5/200.0030.0030.0030.003849,299.4532,235,317.991
5/4/200.0030.0040.0030.0031,312,158.8042,289,491.343
5/3/200.0040.0040.0030.0031,021,402.1672,386,769.686
5/2/200.0040.0040.0040.004602,121.4392,546,357.524
5/1/200.0040.0040.0040.004900,366.1272,565,274.7
4/30/200.0040.0040.0040.0041,884,426.7812,586,044.704
4/29/200.0040.0040.0040.0041,470,249.1172,670,529.428
4/28/200.0040.0040.0040.0041,031,141.1852,828,185.418
4/27/200.0040.0040.0040.0041,040,954.2092,909,746.036
4/26/200.0050.0050.0040.0042,077,516.4482,983,949.29
4/25/200.0050.0060.0050.0055,845,884.4583,381,792.256
4/24/200.0040.0060.0040.00552,121,583.8993,325,858.459
4/23/200.0080.0080.0040.00476,150,733.392,980,935.765
4/22/200.0090.0110.0080.0081,231,780.0344,403,524.147
4/21/200.0090.0150.0080.009774,865.0535,043,363.097
4/20/200.0080.010.0080.0091,006,794.1234,923,866.926
4/19/200.0080.0090.0080.008523,524.0064,724,688.165
4/18/200.0080.0080.0070.008548,355.6344,226,140.482
4/17/200.0070.0080.0070.008760,070.3684,581,229.638
4/16/200.0060.0070.0060.007643,389.5874,345,497.204
4/15/200.0070.0070.0060.006633,567.353,994,534.199
4/14/200.0070.0070.0060.007276,654.4093,783,995.295
4/13/200.010.010.0050.007375,623.5243,793,251.963
4/12/200.0080.010.0070.01228,647.1975,408,283.235
4/11/200.0070.0080.0070.008181,345.5454,298,721.471
4/10/200.0070.0080.0070.007191,701.954,001,830.509
4/9/200.0050.0070.0050.007380,250.8693,843,110.904
4/8/200.0040.0050.0040.005189,569.1422,083,122.571
4/7/200.0040.0060.0030.004264,908.9761,749,278.088
4/6/200.0030.0040.0030.004680,625.0791,568,898.78
4/5/200.0040.0040.0030.003769,331.1491,412,181.753
4/4/200.0030.0040.0030.00477,608.8521,584,203.008
4/3/200.0020.0040.0020.003879,384.6551,241,731.43
4/2/200.0020.0030.0020.002368,913.055971,068.965
4/1/200.0020.0020.0020.002773,192.554981,471.621
3/31/200.0020.0030.0020.002635,986.208959,643.42
3/30/200.0020.0020.0020.002902,805.699920,507.895
3/29/200.0020.0020.0020.002702,936.553855,844.993
3/28/200.0020.0020.0020.002822,809.636946,278.883
3/27/200.0020.0020.0020.002864,042.217953,470.74
3/26/200.0020.0020.0020.002527,010.502843,979.783
3/25/200.0020.0020.0020.002417,369.734786,446.789
3/24/200.0020.0020.0020.002793,534.474831,434.032
3/23/200.0020.0020.0020.002936,011.032863,927.124
3/22/200.0020.0020.0020.002164,193.527825,609.953
3/21/200.0020.0020.0020.002370,958.321876,101.528
3/20/200.0020.0030.0020.002133,451.452875,359.815
3/19/200.0010.0020.0010.002110,174.039734,903.448
3/18/200.0010.0020.0010.001159,775.588569,147.803
3/17/200.0010.0020.0010.00190,256.36484,651.668
3/16/200.0020.0020.0010.00190,868.362563,887.994
3/15/200.0020.0020.0010.002115,049.116652,002.349
3/14/200.0020.0020.0020.002127,139.358671,567.901
3/13/200.0020.0020.0020.002103,346.952854,130.746
3/12/200.0030.0030.0020.002144,381.698805,782.389
3/11/200.0030.0030.0020.00399,648.4021,044,494.826
3/10/200.0030.0030.0020.00397,442.2681,006,796.86
3/9/200.0030.0030.0020.003320,588.6521,115,038.552
3/8/200.0030.0030.0020.003297,280.3891,136,549.163
3/7/200.0040.0040.0030.003307,290.7531,183,067.6
3/6/200.0040.0040.0030.004213,210.7451,455,522.184
3/5/200.0040.0040.0040.004243,617.5111,578,915.546
3/4/200.0040.0040.0040.004263,080.3241,584,073.746
3/3/200.0040.0040.0040.004463,557.8651,597,895.322
3/2/200.0050.0050.0040.004286,523.4031,534,928.164