Netbox Coin (NBX) Price, Market Cap and live charts

Netbox Coin

(NBX)
$0.01994382 + 1.368 %
Rank1h24h7d
959 # 1.30 %1.37 %-4.46 %

Market Cap

$869,958.17

24h Volume

$41,592.05

Circulating Supply

NBX 43,620,432.094

Max Supply

NBX 100,000,000


What is Netbox Coin price now?

Netbox Coin is at $0.01994382 with a 24-hour trading volume of $41,592.05. The price has raised by (1.368 %) in the last 24 hours.

What is the circulating/maximum supply of Netbox Coin ?

Netbox Coin has a current circulating supply of NBX 43,620,432.094. The total maximum supply of Netbox Coin is NBX 100,000,000.

What is the most active exchange for Netbox Coin ?

Netbox Coin can be traded on STEX and STEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.020.020.0190.0240,713.535869,128.491
5/26/200.020.020.0190.0230,188.082851,912.028
5/25/200.0190.0210.0180.0240,232.273868,802.323
5/24/200.020.0210.0190.01936,951.593819,185.639
5/23/200.020.020.0190.0245,583.447861,108.466
5/22/200.020.020.0190.0250,673.883869,272.802
5/21/200.020.0270.0190.0247,296.57883,667.551
5/20/200.0210.0220.020.0239,144.1874,721.996
5/19/200.0210.0220.020.02139,558.755901,645.527
5/18/200.0210.0220.020.02161,649.429918,279.965
5/17/200.0210.0240.020.02166,993.247925,528.271
5/16/200.0220.0220.020.02159,959.712904,544.722
5/15/200.0230.0280.020.02266,726.888941,722.227
5/14/200.0210.0270.020.02364,295.761,002,584.653
5/13/200.0210.0220.0190.02147,762.323889,725.087
5/12/200.0230.0310.020.02153,128.665920,877.065
5/11/200.0190.0270.0180.02246,589.021974,341.584
5/10/200.0230.0230.0180.01947,260.073823,071.207
5/9/200.0250.0260.0230.02339,942.2351,006,106.26
5/8/200.0240.0310.0230.02548,480.3041,097,420.871
5/7/200.0230.0240.0220.02456,153.3441,042,848.199
5/6/200.0240.0250.0220.02338,407.968977,774.661
5/5/200.0230.0240.0220.02431,633.1751,030,623.683
5/4/200.0230.0240.0220.02330,931.9961,010,670.058
5/3/200.0230.0240.0220.02328,328.519987,586.325
5/2/200.0250.0260.0230.02333,361.9191,010,122.117
5/1/200.0250.0270.0250.02525,352.2361,081,607.773
4/30/200.0260.0370.0240.02533,102.7581,100,478.774
4/29/200.0240.0270.0230.02628,951.0661,122,528.259
4/28/200.0250.0250.0230.02341,820.7981,014,473.363
4/27/200.0270.0280.0230.02561,907.7451,071,752.543
4/26/200.0280.0280.0260.02779,341.471,155,363.059
4/25/200.0280.030.0270.028106,051.9091,205,374.715
4/24/200.0270.0290.0260.028130,121.7391,219,418.037
4/23/200.0270.0280.0260.027120,687.5181,181,127.788
4/22/200.0250.0290.0250.02790,111.5771,153,200.012
4/21/200.0240.0250.0240.02598,783.0761,073,500.5
4/20/200.0270.0270.0240.024116,210.6961,056,803.794
4/19/200.0270.0280.0260.026137,120.2671,143,151.424
4/18/200.0270.0280.0260.027139,024.0181,175,956.172
4/17/200.0280.0280.0270.027119,981.9261,164,055.913
4/16/200.0260.0280.0250.028141,558.7281,214,744.478
4/15/200.0260.0270.0260.026111,529.1251,115,407.523
4/14/200.0270.0290.0260.027130,752.3451,146,061.627
4/13/200.0270.0270.0250.027133,943.6951,156,216.316
4/12/200.0260.030.0260.027118,902.2551,155,532.355
4/11/200.0260.0280.0260.02797,701.1851,145,872.584
4/10/200.0290.0290.0260.026106,641.9351,132,793.674
4/9/200.0290.0310.0280.02984,585.8651,236,892.596
4/8/200.0290.0290.0280.02987,363.1391,238,687.002
4/7/200.0290.030.0280.02979,324.2151,244,148.665
4/6/200.0270.030.0260.02959,169.6111,236,595.147
4/5/200.030.030.0260.02760,155.1071,155,666.9
4/4/200.0280.0320.0280.0383,258.7591,272,855.807
4/3/200.030.0310.0270.02893,328.9171,207,252.927
4/2/200.030.0320.0280.0389,680.2571,284,571.304
4/1/200.0280.0310.0270.0383,229.6141,295,798.628
3/31/200.0280.0290.0270.02884,867.3951,197,675.94
3/30/200.0260.0280.0240.02862,505.0531,191,949.36
3/29/200.0270.0290.0240.02656,152.821,114,614.962
3/28/200.030.0310.0260.02761,813.061,177,766.07
3/27/200.0270.0330.0260.03160,124.5791,310,746.724
3/26/200.030.0320.0260.02677,927.0091,110,960.163
3/25/200.0340.0350.030.03116,341.5941,298,683.825
3/24/200.0330.0350.0310.03457,948.1821,448,789.388
3/23/200.0280.0340.0240.034229,668.771,453,197.981
3/22/200.0340.0350.0220.028232,030.7471,183,444.045
3/21/200.0350.0370.0320.034234,682.9361,440,449.376
3/20/200.0340.0420.0320.035295,170.5191,506,593.736
3/19/200.0280.0350.0280.034304,597.7991,044,043.413
3/18/200.0290.0290.0270.028239,343.858868,347.656
3/17/200.0280.030.0270.029241,091.819883,828.573
3/16/200.0310.0320.0250.028224,495.15861,031.536
3/15/200.030.0340.0290.031274,618.836960,234.99
3/14/200.030.0320.0280.03239,758.908907,389.216
3/13/200.0280.0340.0240.031273,773.692935,819.816
3/12/200.050.050.0280.028215,028.789859,490.917
3/11/200.0510.0520.0480.05346,356.2981,523,418.655
3/10/200.0520.0530.050.051409,008.9671,569,206.391
3/9/200.0530.0540.050.052401,305.411,596,180.976
3/8/200.060.060.0530.053336,712.9461,632,899.926
3/7/200.0620.0620.0590.06391,509.2431,841,746.24
3/6/200.0610.0650.0610.062317,700.3321,892,782.709
3/5/200.0610.0630.060.061358,640.6971,858,511.153
3/4/200.0630.0670.0570.061448,013.1071,870,063.16
3/3/200.0580.0650.0560.062340,812.1691,906,658.537
3/2/200.0540.0590.0530.058271,040.3641,772,403.246
3/1/200.0550.0580.050.054233,155.8381,664,601.584
2/29/200.0590.060.0530.055244,493.1641,684,305.451
2/28/200.0550.0620.0540.059280,618.6291,794,753.982