Netrum (NTR) historical data and Live price

netrum

Netrum

NTR
$ 0.006445 + 0.715 % 0.00000069 BTC
MARKET CAP
13.791 k
24H VOLUME
0
CIRC.SUPPLY
2.14 M
MAX SUPPLY
11 M
Rank1,856
1H 0.00 %
24H 0.72 %
7D 11.46 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/6/200.0060.0060.0060.006013,790.991
7/5/200.0060.0060.0060.0066.79413,608.33
7/4/200.0060.0060.0060.006012,373.075
7/3/200.0060.0060.0060.006012,373.075
7/2/200.0060.0060.0060.006012,373.075
7/1/200.0060.0060.0060.006012,373.075
6/30/200.0060.0060.0060.006012,373.075
6/29/200.0060.0060.0060.006012,373.075
6/28/200.0080.0080.0060.006012,334.341
6/27/200.0080.0080.0080.008016,141.816
6/26/200.0070.0080.0070.008016,141.816
6/25/200.010.0110.0060.007326.80516,034.378
6/24/200.0060.0260.0050.01238.97521,925.057
6/23/200.0060.0060.0060.006013,748.94
6/22/200.0060.0060.0060.006013,748.94
6/21/200.0060.0060.0060.006013,748.94
6/20/200.0060.0060.0060.006013,748.94
6/19/200.0060.0060.0060.006013,748.94
6/18/200.0050.0060.0050.0061.03513,872.796
6/17/200.0050.0050.0050.005011,503.53
6/16/200.0060.0060.0050.0050.00911,636.498
6/15/200.0060.0060.0060.006011,976.832
6/14/200.0060.0060.0060.006011,976.832
6/13/200.0060.0060.0060.006011,976.832
6/12/200.0060.0060.0060.006011,976.832
6/11/200.0060.0060.0060.006011,976.832
6/10/200.0060.0060.0060.006011,976.832
6/9/200.0080.0080.0060.00626.04911,967.091
6/8/200.0080.0080.0080.008016,861.362
6/7/200.0060.0170.0060.008143.26216,915.043
6/6/200.0080.0080.0050.0066.81712,177.288
6/5/200.0080.0080.0080.008016,543.624
6/4/200.0080.0080.0080.008016,543.624
6/3/200.0080.0080.0080.008016,543.624
6/2/200.0080.0080.0080.008016,543.624
6/1/200.0080.0080.0080.008016,543.624
5/31/200.0080.0080.0080.008016,543.624
5/30/200.0080.0080.0080.008016,543.624
5/29/200.0050.0080.0050.00814.11516,355.884
5/28/200.0060.0060.0050.0052.9611,617.664
5/27/200.0050.0060.0050.006011,871.038
5/26/200.0070.010.0050.005134.09511,527.355
5/25/200.0070.0070.0070.007014,659.802
5/24/200.0070.0070.0070.007014,659.802
5/23/200.0070.0070.0070.007014,659.802
5/22/200.0070.0070.0070.007014,659.802
5/21/200.0070.0070.0070.007014,659.802
5/20/200.0070.0070.0070.007014,659.802
5/19/200.0070.0070.0070.007014,659.802
5/18/200.0070.0070.0070.007014,659.802
5/17/200.0070.0070.0070.007014,659.802
5/16/200.0070.0070.0070.007014,659.802
5/15/200.0070.0070.0070.007014,659.802
5/14/200.0070.0070.0070.007014,659.802
5/13/200.0070.0070.0070.007014,659.802
5/12/200.0070.0070.0070.007014,659.802
5/11/200.0070.0070.0070.007014,659.802
5/10/200.0070.0070.0070.007014,659.802
5/9/200.0070.0070.0070.007014,659.802
5/8/200.0070.0070.0070.007014,659.802
5/7/200.0060.0070.0060.007014,659.802
5/6/200.0020.0070.0020.006013,799.727
5/5/200.0020.0020.0020.00204,596.376
5/4/200.0020.0020.0020.00204,596.376
5/3/200.0020.0020.0020.00204,596.376
5/2/200.0020.0020.0020.00204,596.376
5/1/200.0020.0020.0020.00204,596.376
4/30/200.0060.0060.0020.0020.0124,460.495
4/29/200.0050.0060.0050.006012,920.539
4/28/200.0060.0120.0050.00563.72711,667.52
4/27/200.0060.0060.0050.00643.81613,164.024
4/26/200.0060.0060.0060.006012,097.762
4/25/200.0050.0060.0050.0061.13412,072.301
4/24/200.0050.0050.0050.005011,390.22
4/23/200.0060.0060.0050.005011,209.089
4/22/200.0020.0060.0020.00614.67212,009.864
4/21/200.0070.0070.0020.00203,709.742
4/20/200.0070.0070.0070.007015,247.721
4/19/200.0070.0070.0070.007015,247.721
4/18/200.0080.0080.0070.0079.6715,339.57
4/17/200.0130.0130.0080.0080.35416,742.519
4/16/200.0130.0130.0130.013028,170.483
4/15/200.0130.0130.0130.013028,170.483
4/14/200.0130.0130.0130.01365.30727,961.872
4/13/200.0080.0180.0050.01368.43627,955.885
4/12/200.0080.0080.0080.0080.02617,526.059
4/11/200.0080.0090.0080.008018,160.445
4/10/200.0020.0090.0020.008018,158.838
4/9/200.0020.0020.0020.00203,677.919
4/8/200.0090.010.0020.00203,709.026