Neumark (NEU) Price, Market Cap and live charts

Neumark

(NEU)
$0.15753380 -0.067 %
Rank1h24h7d
462 # 1.87 %-0.07 %12.56 %

Market Cap

$6,121,637.11

24h Volume

$8,675.64

Circulating Supply

NEU 38,859,198.21

Max Supply

NEU 1,500,000,000


What is Neumark Coin price now?

Neumark is at $0.15753380 with a 24-hour trading volume of $8,675.64. The price has lowered by (-0.067 %) in the last 24 hours.

What is the circulating/maximum supply of Neumark Coin?

Neumark Coin has a current circulating supply of NEU 38,859,198.21. The total maximum supply of Neumark is NEU 1,500,000,000.

What is the most active exchange for Neumark Coin ?

Neumark Coin can be traded on Fatbtc and BitBay cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.1580.1660.1570.1577,804.4556,118,368.41
5/26/200.1660.1810.1580.15816,235.656,141,641.708
5/25/200.1520.1980.1460.16682,169.3376,433,090.276
5/24/200.1470.2090.1450.152106,145.5645,886,334.898
5/23/200.1420.1470.140.1473,440.215,721,779.825
5/22/200.1380.1460.1370.1422,043.215,528,865.496
5/21/200.140.1460.1360.1394,329.7015,380,461.204
5/20/200.1370.1450.1350.141,955.2455,454,534.81
5/19/200.1410.1440.1320.1373,600.2775,311,859.218
5/18/200.1350.1440.1320.1414,324.0875,486,076.783
5/17/200.1320.140.130.135917.8245,247,325.293
5/16/200.1370.1380.1320.132352.1335,111,125.443
5/15/200.1380.1430.130.1374,038.0545,341,121.637
5/14/200.140.1490.1250.1389,421.9855,372,440.398
5/13/200.1410.1430.1310.143,529.7015,433,136.73
5/12/200.1280.1480.1270.1416,001.5945,458,947.421
5/11/200.130.1390.1270.1285,107.84,957,377.77
5/10/200.1430.1430.1290.133,889.8235,048,402.271
5/9/200.1450.150.1410.1433,046.0455,548,461.976
5/8/200.1540.1540.1380.1458,623.0095,642,009.762
5/7/200.1430.1620.1420.15414,120.1055,977,646.779
5/6/200.1480.1540.1430.1433,281.4195,570,749.935
5/5/200.1520.1650.1480.14810,891.3335,754,168.738
5/4/200.1520.1560.1450.1525,659.0455,901,884.044
5/3/200.1640.1690.1480.15216,732.5575,919,533.028
5/2/200.1940.2050.1530.16443,157.8056,367,016.462
5/1/200.1260.6880.1220.194413,094.0997,529,292.774
4/30/200.130.130.1230.1265,640.3354,885,707.931
4/29/200.1330.1360.1260.136,248.8115,064,536.151
4/28/200.1270.1380.1240.1339,879.6995,179,654.913
4/27/200.1080.1660.1080.12750,309.4314,946,329.435
4/26/200.1120.1120.0980.108128.9254,180,702.298
4/25/200.110.1120.1090.11276.4674,356,356.78
4/24/200.1140.1160.110.11249.2564,266,213.286
4/23/200.1160.1170.1090.1141,871.8794,436,590.519
4/22/200.1060.1160.1060.1161,596.4224,517,777.593
4/21/200.110.1150.1060.106262.6214,122,595.634
4/20/200.1060.110.0990.11143.2474,265,451.019
4/19/200.1070.1080.1020.106294.3414,116,027.778
4/18/200.1140.1140.1070.107589.2134,169,259.939
4/17/200.1130.1140.1070.114183.194,425,939.429
4/16/200.1010.1130.1010.113410.7684,392,594.049
4/15/200.090.1020.0820.101900.9533,935,199.206
4/14/200.1030.1070.0840.09758.3913,513,712.843
4/13/200.1110.1120.0920.103580.4744,021,363.805
4/12/200.0960.1130.0930.11146.7754,345,787.145
4/11/200.1060.1070.0750.096165.7553,738,334.965
4/10/200.1040.1070.0870.106240.144,141,459.954
4/9/200.1080.1160.1030.1041,833.3614,036,848.162
4/8/200.1110.1110.1070.10839.2524,193,661.057
4/7/200.1130.1160.1070.111738.3764,316,866.96
4/6/200.0930.1130.0930.113943.8444,400,923.989
4/5/200.10.1030.0930.093377.5883,620,499.468
4/4/200.1030.1030.0990.1251.1023,894,461.163
4/3/200.1090.1130.10.1031,594.7874,020,964.634
4/2/200.1070.110.1050.109551.0144,244,681.336
4/1/200.1060.110.1050.10752.5494,180,159.431
3/31/200.1160.1170.1060.10612.3554,147,895.06
3/30/200.1070.1190.1070.116474.8054,535,931.2
3/29/200.1080.1130.070.1073,050.7644,184,131.481
3/28/200.1110.1110.1080.10891.484,212,085.179
3/27/200.110.1120.1090.111984.8814,316,334.193
3/26/200.1060.110.1060.11591.1574,287,813.729
3/25/200.1090.1090.1010.106256.5984,116,856.408
3/24/200.1010.1120.0970.109225.9084,258,562.679
3/23/200.1020.1350.0980.10134.5443,953,186.761
3/22/200.0990.1040.0890.102326.5283,987,156.118
3/21/200.1050.1080.0990.099313.4493,855,185.172
3/20/200.1090.1140.1010.1051,379.6264,104,585.698
3/19/200.0950.1380.0940.1092,260.8054,231,132.051
3/18/200.1020.1020.0920.095366.0993,696,495.835
3/17/200.0940.1020.0890.102305.1013,971,463.641
3/16/200.1040.1040.0930.094903.4083,650,536.162
3/15/200.0940.1060.0890.1041,690.4244,047,720.868
3/14/200.1050.1160.0910.094438.9343,680,567.154
3/13/200.0910.1230.0870.1057,505.2964,096,237.984
3/12/200.1320.1320.0910.0917,648.0213,554,885.54
3/11/200.1250.1330.1160.1294,981.0635,037,725.961
3/10/200.1290.1340.1180.1253,570.1514,874,432.653
3/9/200.1150.140.110.12810,884.2975,038,536.864
3/8/200.1130.1170.1120.1151,059.9584,495,890.487
3/7/200.1160.1230.1120.113948.2784,412,153.99
3/6/200.1020.1190.0980.1163,818.9364,553,404.1
3/5/200.120.1230.0920.1022,124.6393,987,576.915
3/4/200.1040.120.0990.121,479.2074,705,720.885
3/3/200.10.1050.0830.1041,019.264,059,839.719
3/2/200.0880.10.0610.11,490.1413,904,218.924
3/1/200.0710.1010.0680.088356.723,443,677.525
2/29/200.0840.0870.0550.071952.6192,793,591.82
2/28/200.1070.1120.0770.084652.3563,302,505.672