NeuroChain (NCC) Price, Market Cap and live charts

NeuroChain

(NCC)
$0.00068830 -5.166 %
Rank1h24h7d
1,232 # -0.32 %-5.17 %-2.43 %

Market Cap

$296,293.41

24h Volume

$42,736.99

Circulating Supply

NCC 430,469,685.086

Max Supply

NCC


What is NeuroChain Coin price now?

NeuroChain is at $0.00068830 with a 24-hour trading volume of $42,736.99. The price has lowered by (-5.166 %) in the last 24 hours.

What is the circulating/maximum supply of NeuroChain Coin?

NeuroChain Coin has a current circulating supply of NCC 430,469,685.086. The total maximum supply of NeuroChain is NCC .

What is the most active exchange for NeuroChain Coin ?

NeuroChain Coin can be traded on Sistemkoin and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0010.0010.0010.00143,027.156297,793.314
5/23/200.0010.0010.0010.00145,102.497311,707.84
5/22/200.0010.0010.0010.00143,003.859310,049.414
5/21/200.0010.0010.0010.00141,664.953285,602.775
5/20/200.0010.0010.0010.00152,566.571292,697.64
5/19/200.0010.0010.0010.00152,079.225303,774.533
5/18/200.0010.0010.0010.00143,779.082337,227.9
5/17/200.0010.0010.0010.00137,317.436293,869.896
5/16/200.0010.0010.0010.00148,476.237279,882.048
5/15/200.0010.0010.0010.00132,794.882279,871.693
5/14/200.0010.0010.0010.00136,790.45257,303.241
5/13/200.0010.0010.0010.00133,556.174243,547.249
5/12/200.0010.0010.0010.00130,104.442231,703.756
5/11/200.0010.0010.0010.00131,919.602224,419.252
5/10/200.0010.0010.0010.00141,340.058252,101.526
5/9/200.0010.0010.0010.00140,228.295275,158.7
5/8/200.0010.0010.0010.00147,925.289281,918.007
5/7/200.0010.0010.0010.00159,423.7302,997.714
5/6/200.0010.0010.0010.00136,417.449297,683.892
5/5/200.0010.0010.0010.00148,886.331310,563.413
5/4/200.0010.0010.0010.00152,071.44325,868.18
5/3/200.0010.0010.0010.00148,784.394335,302.253
5/2/200.0010.0010.0010.00144,638.548326,871.193
5/1/200.0010.0010.0010.00146,691.851317,846.715
4/30/200.0010.0010.0010.00145,548.527374,760.704
4/29/200.0010.0010.0010.00134,637.447361,756.821
4/28/200.0010.0010.0010.00140,125.152314,969.924
4/27/200.0010.0010.0010.00131,993.273326,260.615
4/26/200.0010.0010.0010.00139,505.685311,998.103
4/25/200.0010.0010.0010.00132,802.985300,585.063
4/24/200.0010.0010.0010.00134,312.457291,420.803
4/23/200.0010.0010.0010.00137,279.679284,294.184
4/22/200.0010.0010.0010.00129,234.652271,509.452
4/21/200.0010.0010.0010.00129,184.66262,134.386
4/20/200.0010.0010.0010.00128,389.331266,602.644
4/19/200.0010.0010.0010.00132,635.095286,469.099
4/18/200.0010.0010.0010.00130,563.181281,792.465
4/17/200.0010.0010.0010.00128,515.924271,710.079
4/16/200.0010.0010.0010.00128,444.929274,985.245
4/15/200.0010.0010.0010.00124,521.694254,474.2
4/14/200.0010.0010.0010.00118,345.936256,380.416
4/13/200.0010.0010.0010.00116,913.122274,606.256
4/12/200.0010.0010.0010.00117,626.427294,274.962
4/11/200.0010.0010.0010.00117,350.841295,640.78
4/10/200.0010.0010.0010.00118,159.975294,228.037
4/9/200.0010.0010.0010.00117,970.313310,141.162
4/8/200.0010.0010.0010.00118,764.108308,556.713
4/7/200.0010.0010.0010.00118,408.639295,905.738
4/6/200.0010.0010.0010.00118,221.171313,922.891
4/5/200.0010.0010.0010.00116,825.094283,779.568
4/4/200.0010.0010.0010.00114,601.938286,380.767
4/3/200.0010.0010.0010.00119,798.613285,069.755
4/2/200.0010.0010.0010.00116,450.554281,549.878
4/1/200.0010.0010.0010.00116,298.459268,544.152
3/31/200.0010.0010.0010.00116,323.444264,870.757
3/30/200.0010.0010.0010.00114,964.361267,890.499
3/29/200.0010.0010.0010.00115,169.657255,773.47
3/28/200.0010.0010.0010.00114,520.243264,062.083
3/27/200.0010.0010.0010.00112,851.992270,814.454
3/26/200.0010.0010.0010.00115,432.179273,150.295
3/25/200.0010.0010.0010.00115,347.183274,201.1
3/24/200.0010.0010.0010.00116,189.801307,568.48
3/23/200.0010.0010.0010.00115,652.606317,919.151
3/22/200.0010.0010.0010.00113,217.243269,881.538
3/21/200.0010.0010.0010.00115,110.167298,587.178
3/20/200.0010.0010.0010.00115,325.88297,994.229
3/19/200.0010.0010.0010.00117,583.222306,109.438
3/18/200.0010.0010.0010.00114,297.641251,582.689
3/17/200.0010.0010.0010.00116,621.669245,101.936
3/16/200.0010.0010.0010.00111,436.469247,002.651
3/15/200.0010.0010.0010.00113,173.38256,861.132
3/14/200.0010.0010.0010.00115,440.526236,570.054
3/13/200.0010.00100.00116,785.727255,289.508
3/12/200.0010.0010.0010.00113,807.666224,296.75
3/11/200.0010.0010.0010.00125,788.978369,177.069
3/10/200.0010.0010.0010.00123,723.293368,685.068
3/9/200.0010.0010.0010.00121,781.147382,500.353
3/8/200.0010.0010.0010.00123,884.106371,024.293
3/7/200.0010.0020.0010.00127,858.713446,990.633
3/6/200.0010.0010.0010.00130,012.145441,055.483
3/5/200.0010.0010.0010.00127,148.314491,171.787
3/4/200.0010.0010.0010.00132,403.622487,087.857
3/3/200.0010.0010.0010.00124,870.004477,037.292
3/2/200.0010.0010.0010.00125,138.372485,223.239
3/1/200.0010.0010.0010.00124,508.142462,104.483
2/29/200.0010.0010.0010.00124,810.047441,117.308
2/28/200.0010.0010.0010.00125,778.54450,540.767
2/27/200.0010.0010.0010.00123,976.875497,102.178
2/26/200.0010.0010.0010.00123,437.004490,731.646
2/25/200.0010.0010.0010.00126,443.442531,641.616