Neurotoken (NTK) Price, Market Cap and live charts

Neurotoken

(NTK)
$0.00968586 + 9.86 %
Rank1h24h7d
1,022 # 0.20 %9.86 %24.46 %

Market Cap

$764,278.19

24h Volume

$3.21

Circulating Supply

NTK 78,906,617.721

Max Supply

NTK


What is Neurotoken Coin price now?

Neurotoken is at $0.00968586 with a 24-hour trading volume of $3.21. The price has raised by (9.86 %) in the last 24 hours.

What is the circulating/maximum supply of Neurotoken Coin?

Neurotoken Coin has a current circulating supply of NTK 78,906,617.721. The total maximum supply of Neurotoken is NTK .

What is the most active exchange for Neurotoken Coin ?

Neurotoken Coin can be traded on Mercatox and YoBit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0090.010.0090.012.811754,268.693
6/2/200.0090.0090.0070.00957.337680,850.183
6/1/200.0080.0090.0080.00977.881728,803.846
5/31/200.0080.0090.0080.008110.314657,678.022
5/30/200.0080.0090.0080.00810.924667,866.203
5/29/200.0090.0090.0080.00854.653614,571.144
5/28/200.0070.0090.0070.00968.158709,610.673
5/27/200.0080.010.0060.007795.013578,008.348
5/26/200.0080.0080.0060.0081,177.274630,113.38
5/25/200.0090.0090.0070.008122.575661,755.322
5/24/200.0090.0110.0090.009367.872685,265.792
5/23/200.0090.0090.0090.0090708,990.431
5/22/200.0080.010.0080.0090.619709,869.772
5/21/200.0070.010.0070.0081,032.155611,833.121
5/20/200.0050.010.0050.0077,716.988587,435.658
5/19/200.0080.0080.0020.005505.922426,528.44
5/18/200.010.0110.0080.00833.972649,794.168
5/17/200.0220.0220.010.0151.564784,832.759
5/16/200.010.0240.0080.022202.7311,734,221.768
5/15/200.0090.0120.0090.0121.91753,474.564
5/14/200.0090.010.0090.009596.216710,324.2
5/13/200.0080.0120.0080.009180.885728,438.325
5/12/200.0090.0090.0080.00825.385630,196.575
5/11/200.0090.0140.0090.009393.562720,592.708
5/10/200.0080.0130.0070.00911,582.379710,929.134
5/9/200.0090.0090.0080.008619.199600,729.072
5/8/200.010.0140.0090.0097,763.919726,533.226
5/7/200.0080.0120.0040.01242.331809,756.769
5/6/200.0090.0090.0080.0080647,179.833
5/5/200.0070.010.0070.0097.216695,485.143
5/4/200.0070.0070.0070.0075.938567,191.37
5/3/200.0070.0070.0070.0070542,971.772
5/2/200.0070.0080.0070.00721546,094.563
5/1/200.0070.0080.0070.0075.585542,380.94
4/30/200.0070.0090.0060.00793.337572,139.243
4/29/200.0080.0080.0060.00742.183590,166.468
4/28/200.0070.0080.0070.0081.566599,805.684
4/27/200.0080.0090.0070.00715.775564,708.126
4/26/200.0080.0080.0070.0085.171665,619.424
4/25/200.0070.0080.0070.0084.663630,176.03
4/24/200.0090.0090.0070.00756.679578,899.341
4/23/200.0070.0090.0070.00912.439671,082.15
4/22/200.0070.0080.0070.0070590,282.082
4/21/200.0070.0070.0070.0071.14581,923.477
4/20/200.0080.0080.0070.00788.052573,120.691
4/19/200.0080.0080.0080.008196.65626,492.23
4/18/200.0080.0090.0080.008120.564617,313.942
4/17/200.0080.0090.0080.00842.302668,162.732
4/16/200.0080.0080.0070.00842.408630,011.31
4/15/200.0090.0090.0080.0080.359629,172.464
4/14/200.0090.0090.0090.0090686,556.579
4/13/200.0090.0090.0090.0090.819685,456.488
4/12/200.0070.0120.0070.009297.6703,780.034
4/11/200.0090.010.0070.0078.903540,386.143
4/10/200.0080.0090.0070.00912.425724,470.455
4/9/200.0080.0080.0080.0083.814627,084.129
4/8/200.0080.0080.0070.00830.336626,010.73
4/7/200.0080.0090.0080.00830.863620,678.333
4/6/200.0080.0110.0070.008119.96665,291.908
4/5/200.0070.0090.0070.00885.025619,964.501
4/4/200.0090.0090.0060.007232.247552,867.524
4/3/200.0090.0090.0090.0090683,374.394
4/2/200.0090.010.0090.0098.863735,631.836
4/1/200.0090.0090.0080.0095.486683,391.256
3/31/200.0090.010.0090.009195.846730,550.292
3/30/200.0070.010.0070.009114.939745,976.549
3/29/200.0080.0080.0070.0070590,934.404
3/28/200.0080.0080.0080.00820.52634,780.984
3/27/200.0090.0090.0080.0086.757653,522.142
3/26/200.0080.0090.0080.0090.942681,547.57
3/25/200.0080.0080.0080.00820.442668,314.027
3/24/200.0070.0090.0070.0086.766642,576.42
3/23/200.0070.0070.0060.00764.891586,712.478
3/22/200.0070.0070.0070.0078.405559,842.814
3/21/200.0070.0070.0060.00713.63564,688.069
3/20/200.0070.0080.0060.00714.262537,328.211
3/19/200.0070.0080.0050.007548.014569,820.913
3/18/200.0090.0090.0070.007663.144549,376.244
3/17/200.0080.0090.0080.009182.997702,778.552
3/16/200.0060.0080.0060.008261.599628,751.287
3/15/200.0080.010.0060.006576.531491,650.747
3/14/200.0070.0090.0060.008448.344644,889.228
3/13/200.0080.0090.0050.0062,050.974512,342.532
3/12/200.0130.0130.0080.008299.951613,290.688
3/11/200.0120.0220.0110.01310,111.851996,073.889
3/10/200.010.0150.010.0121,329.242910,555.475
3/9/200.0110.0130.010.01779.402820,758.408
3/8/200.0130.0140.0110.011851.287892,353.331
3/7/200.0130.0140.0130.01336.5161,035,225.524
3/6/200.0160.0170.0120.01336.026987,004.875