Neutrino Dollar (USD-N) Price, Market Cap and live charts

Neutrino Dollar

(USD-N)
$1.00 + 0.217 %
Rank1h24h7d
315 # 0.33 %0.22 %0.55 %

Market Cap

$11,803,428.62

24h Volume

$2,188,202.20

Circulating Supply

USD-N 11,772,920.156

Max Supply

USD-N

Explorer


What is Neutrino Dollar Coin price now?

Neutrino Dollar is at $1.00 with a 24-hour trading volume of $2,188,202.20. The price has raised by (0.217 %) in the last 24 hours.

What is the circulating/maximum supply of Neutrino Dollar Coin?

Neutrino Dollar Coin has a current circulating supply of USD-N 11,772,920.156. The total maximum supply of Neutrino Dollar is USD-N .

What is the most active exchange for Neutrino Dollar Coin ?

Neutrino Dollar Coin can be traded on cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.9991.0030.9931.0012,062,694.74912,064,385.084
5/26/200.9971.0040.990.9992,365,130.67812,291,318.728
5/25/200.9971.0030.9910.9971,753,545.84410,257,631.934
5/24/201.0041.010.9940.9961,972,801.41210,595,598.027
5/23/200.9981.0070.991.0041,585,886.35410,897,668.795
5/22/200.9951.0040.9920.9981,558,793.41410,928,479.729
5/21/200.9991.010.980.9962,493,124.57211,168,098.88
5/20/200.9951.0030.9890.9991,513,854.8211,254,321.473
5/19/200.9991.0050.9870.9951,009,489.97611,335,862.288
5/18/2011.0070.9880.9991,048,867.12411,472,181.606
5/17/200.9991.0030.9871787,034.39611,561,829.105
5/16/201.0021.0040.9930.999659,142.3611,605,970.588
5/15/200.9951.0140.9891.003730,605.14511,761,255.299
5/14/200.9971.0030.9830.995868,903.8111,806,102.719
5/13/200.9991.0070.9840.997998,772.46612,356,863.51
5/12/200.9991.0060.99111,096,401.1467,452,670.954
5/11/201.0011.0140.9750.999893,061.2547,797,170.923
5/10/201.0031.0590.9871.0011,136,748.7639,608,570.479
5/9/200.9991.0040.9881.003715,785.5369,625,041.671
5/8/200.9931.0070.9910.998857,789.6379,583,287.046
5/7/201.011.0140.9880.9931,243,314.969,534,874.585
5/6/200.9971.010.9951.01962,577.0169,347,547.461
5/5/201.0021.0080.9950.9981,085,148.3429,237,424.836
5/4/2011.0120.9951.0021,340,513.5379,617,297.936
5/3/201.0011.010.9951.0011,742,270.97910,077,499.796
5/2/201.0051.010.9941.0021,195,068.12910,323,623.752
5/1/201.0021.0090.9911.005983,629.40510,585,871.575
4/30/201.0031.0090.9891.0021,581,905.15310,742,393.273
4/29/201.0051.0090.991.0031,574,020.91411,090,100.848
4/28/201.0011.0190.9961.0051,070,332.49511,368,820.287
4/27/200.991.0140.9871.0021,469,316.20311,757,059.375
4/26/201.0051.010.9850.99890,699.298,858,528.24
4/25/201.0041.010.9921.005926,717.949,180,068.857
4/24/200.9971.0080.9881.0051,168,806.7199,483,348.904
4/23/200.9971.0050.9740.9971,080,330.4079,675,933.196
4/22/200.9951.0060.98911,076,390.2739,839,967.126
4/21/201.0061.010.9860.997850,832.30410,052,025.255
4/20/201.0081.0140.9971.006914,764.59710,235,532.864
4/19/200.9991.0140.9981.008753,732.98310,348,007.137
4/18/201.0061.0080.9940.999908,435.41110,325,066.224
4/17/201.0011.0070.9951.006631,721.66510,559,156.469
4/16/200.9991.0070.9821.002375,976.16310,620,043.295
4/15/200.9921.0060.9850.999510,351.18110,761,406.114
4/14/201.0051.1740.9920.993995,495.87410,727,707.608
4/13/201.0431.0490.9941.00596,363.60110,963,460.986
4/12/201.0221.0431.0051.04314,939.97511,463,607.548
4/11/200.9921.0240.9811.022132,868.57611,377,794.052
4/10/200.9991.0130.9790.99243,474.36811,112,781.388
4/9/200.9981.0160.984198,505.0288,257,959.69
4/8/200.9921.0230.9860.99955,632.8458,604,403.753
4/7/200.9961.0380.9790.99243,985.7198,882,863.029
4/6/201.0091.0260.9860.99545,459.8379,307,426.282
4/5/201.0061.010.9851.00929,012.6179,754,730.679
4/4/200.9881.0210.9791.00653,760.93210,119,844.579
4/3/201.0061.0320.9830.98835,290.57810,206,493.516
4/2/201.0021.0320.9791.00631,528.12410,715,989.037
4/1/201.0251.0530.964160,122.16710,824,233.003
3/31/201.0051.030.9711.02555,373.88811,378,149.282
3/30/201.0051.0270.9751.00661,779.5398,108,079.982
3/29/200.9951.0070.9851.00619,658.5568,310,063.458
3/28/200.9871.0250.9670.99533,240.4918,382,679.697
3/27/200.9941.010.9860.98731,671.7668,561,972.652
3/26/201.0061.010.990.99526,250.2778,845,294.74
3/25/200.9991.0180.9781.00651,102.2099,232,942.781
3/24/201.0011.0250.988124,027.1559,424,355.927
3/23/200.9731.0240.9631.00120,982.4359,597,692.678
3/22/201.0021.0180.9730.97320,328.1289,524,920.306
3/21/201.0081.0210.9791.00217,499.95110,065,702.9
3/20/201.0041.0340.9651.00831,511.59510,194,373.548
3/19/200.9761.0120.9551.00423,692.42910,260,373.02
3/18/200.9651.0180.960.97617,125.31610,028,524.233
3/17/200.9981.0130.9490.9714,628.1428,173,120.382
3/16/201.0021.0320.9510.99816,021.858,580,313.004
3/15/200.9981.0260.991.00222,665.9778,806,473.217
3/14/200.9971.010.9890.99814,735.74,418,402.349
3/13/201.0211.0950.8570.99728,539.2424,411,566.989
3/12/200.9971.0760.9541.02730,554.9544,544,949.124
3/11/201.0021.0070.9920.99717,304.3014,413,691.467
3/10/201.0091.0110.991115,084.3374,425,533.635
3/9/200.9751.010.9751.00814,461.3924,569,528.778
3/8/200.9861.0130.9590.97518,762.194,658,956.66
3/7/201.0021.010.9860.98635,208.3335,040,024.849
3/6/201.021.0320.9861.00250,957.7865,307,371.216
3/5/201.0021.0240.9911.0230,496.414,037,218.106
3/4/200.9971.0110.9751.00237,697.2580
3/3/200.9981.0020.990.99753,179.9790
3/2/200.9661.0580.960.99962,154.5350
3/1/200.991.0480.9660.96682,748.8130
2/29/200.9910.9880.9938,445.7640
2/28/200.9981.0150.9860.98943,551.2660