Neutron (NTRN) Price, Market Cap and live charts

Neutron

(NTRN)
$0.00477874 + 13.104 %
Rank1h24h7d
1,368 # 0.06 %13.10 %16.87 %

Market Cap

$186,952.54

24h Volume

$16.17

Circulating Supply

NTRN 39,121,694.189

Max Supply

NTRN 68,000,000


What is Neutron Coin price now?

Neutron is at $0.00477874 with a 24-hour trading volume of $16.17. The price has raised by (13.104 %) in the last 24 hours.

What is the circulating/maximum supply of Neutron Coin?

Neutron Coin has a current circulating supply of NTRN 39,121,694.189. The total maximum supply of Neutron is NTRN 68,000,000.

What is the most active exchange for Neutron Coin ?

Neutron Coin can be traded on Graviex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0040.0040.0040.0041.319158,585.191
5/29/200.0040.0040.0040.00412.824154,314.165
5/28/200.0040.0040.0040.00412.26155,775.783
5/27/200.0040.0040.0040.0040161,165.417
5/26/200.0040.0040.0040.0040.003154,766.205
5/25/200.0040.0040.0040.0040150,026.089
5/24/200.0050.0050.0040.0044.118150,539.909
5/23/200.0040.0050.0040.0056.083184,835.01
5/22/200.0040.0050.0040.0047.891165,642.08
5/21/200.0060.0060.0040.00431.865156,354.22
5/20/200.0050.0060.0050.00640.79224,577.579
5/19/200.0050.0050.0050.0050178,848.488
5/18/200.0040.0050.0040.0050178,848.488
5/17/200.0040.0050.0040.0040.005175,954.334
5/16/200.0040.0040.0040.00434.747164,994.424
5/15/200.0060.0070.0040.00430.228148,400.528
5/14/200.0040.0080.0040.006107.414253,979.355
5/13/200.0040.0040.0040.0040159,366.822
5/12/200.0040.0040.0040.0041.243154,904.262
5/11/200.0040.0040.0040.0040.919148,346.723
5/10/200.0040.0040.0040.0040165,268.07
5/9/200.0040.0040.0040.0040165,268.07
5/8/200.0040.0040.0040.0040165,268.07
5/7/200.0040.0040.0040.0040165,268.07
5/6/200.0040.0040.0040.0045.134155,558.674
5/5/200.0040.0040.0040.0041.433153,084.04
5/4/200.0040.0040.0040.0040164,675.363
5/3/200.0040.0040.0040.0040.101165,533.282
5/2/200.0040.0040.0040.0040173,196.744
5/1/200.0040.0050.0040.0040173,196.744
4/30/200.0040.0040.0040.0040.387168,709.424
4/29/200.0040.0040.0040.0040168,744.879
4/28/200.0040.0040.0040.00419.463152,279.845
4/27/200.0040.0040.0040.00410.557154,153.224
4/26/200.0050.0050.0040.0041.221163,506.126
4/25/200.0050.0050.0040.0050176,915.284
4/24/200.0040.0050.0040.00528.377176,776.048
4/23/200.0040.0040.0040.0041.174157,908.324
4/22/200.0040.0040.0040.0040151,199.522
4/21/200.0040.0040.0040.0040.172146,194.988
4/20/200.0040.0040.0040.0040.175149,020.531
4/19/200.0050.0050.0040.0045.428171,194.375
4/18/200.0050.0050.0050.0050180,065.758
4/17/200.0050.0050.0040.0053.966176,240.799
4/16/200.0040.0050.0040.00513.132176,655.343
4/15/200.0050.0050.0040.0047.081165,333.208
4/14/200.0050.0050.0050.0055.083187,089.998
4/13/200.0050.0050.0040.0050182,139.16
4/12/200.0050.0050.0040.0052.515177,105.003
4/11/200.0040.0050.0040.0055.578176,828.542
4/10/200.0050.0050.0040.0040170,434.686
4/9/200.0050.0050.0050.0050181,116.088
4/8/200.0050.0050.0050.0050181,116.088
4/7/200.0050.0050.0050.0050.733178,211.477
4/6/200.0050.0050.0050.0050189,604.544
4/5/200.0050.0050.0050.0050.781186,043.671
4/4/200.0050.0050.0050.0050.764188,087.736
4/3/200.0050.0050.0050.0050184,469.175
4/2/200.0040.0050.0040.0050180,211.901
4/1/200.0040.0050.0040.0043.689169,278.792
3/31/200.0050.0050.0040.0047.542167,310.906
3/30/200.0050.0050.0050.00511.257195,706.671
3/29/200.0040.0050.0040.0050.408177,927.715
3/28/200.0050.0050.0040.0041.08166,474.157
3/27/200.0050.0050.0040.0053.248194,013.346
3/26/200.0040.0050.0040.0056.519185,092.648
3/25/200.0040.0040.0040.0046.815155,913.826
3/24/200.0040.0040.0040.0046.715153,632.285
3/23/200.0040.0040.0030.0042.064140,445.366
3/22/200.0030.0040.0030.0043.612137,521.462
3/21/200.0030.0040.0030.0030.034135,440.903
3/20/200.0030.0040.0030.0030135,795.63
3/19/200.0030.0040.0030.0030.001135,741.583
3/18/200.0030.0030.0030.0030.493114,601.834
3/17/200.0030.0030.0030.00311.785114,200.554
3/16/200.0040.0040.0030.0030115,789.176
3/15/200.0030.0040.0030.0049.764161,178.11
3/14/200.0030.0030.0030.0030.123119,803.993
3/13/200.0030.0030.0020.0030128,392.942
3/12/200.0050.0050.0030.0039.652113,744.482
3/11/200.0050.0050.0050.0050.005194,344.902
3/10/200.0060.0080.0050.00542.89194,125.44
3/9/200.0060.0070.0050.00627.796244,699.365
3/8/200.0090.0090.0060.00627.685241,040.244
3/7/200.0090.0090.0070.00957.157351,750.338
3/6/200.010.010.0070.00958.504359,850.527
3/5/200.0090.010.0050.0146.597378,513.321
3/4/200.0060.0090.0060.00977.613368,182.537
3/3/200.0040.0060.0040.00684.074240,112.578
3/2/200.0010.0050.0010.00411.919152,652.363